ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ambire WalletWALLET
US$ 0.229935
-0.002056
(
-0.89%
)
Info
Rank Rank 244
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.227108
Exchange
BINA
Ask
US$ 0.230878
Last Trade Time
00:29:18
Volume (24h)
$ 8,932,290
Last Trade Size
1,051.00
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 0.229935
Fully Diluted Market Cap
US$ 22,993,547
Genesis Date
8/02/2020
Days Range 0.229498-0.231907
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 623,849,511 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2304Binance385989/cdn/crypto/logos/exchanges/BINA.png$ 89,120.841735000207ADX/USDThttps://www.binance.com/en/trade/ADX_USDTUSDT1https://www.binance.com/en/trade/ADX_USDT59.3051264111Recently
0.012653HTX113328.481/cdn/crypto/logos/exchanges/HUOB.png$ 1,433.951735000210WALLET/USDThttps://www.huobi.com/en-us/exchange/wallet_usdtUSDT2https://www.huobi.com/en-us/exchange/wallet_usdt17.4123093966Recently
0.012546Gate.io72134.8/cdn/crypto/logos/exchanges/GATE.png$ 904.931734999783WALLET/USDThttps://gate.io/trade/WALLET_USDTUSDT3https://gate.io/trade/WALLET_USDT11.08312266067 minutes ago
0.23059Kucoin48650.6/cdn/crypto/logos/exchanges/KUCN.png$ 11,256.361734999781ADX/USDThttps://trade.kucoin.com/ADX-USDTUSDT4https://trade.kucoin.com/ADX-USDT7.474902090417 minutes ago
2.44E-6Binance22205/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0541801735000207ADX/BTChttps://www.binance.com/en/trade/ADX_BTCBTC5https://www.binance.com/en/trade/ADX_BTC3.41167839487Recently
0.23044Gate.io5312.68/cdn/crypto/logos/exchanges/GATE.png$ 1,224.711734999550ADX/USDThttps://gate.io/trade/ADX_USDTUSDT6https://gate.io/trade/ADX_USDT0.81626460593911 minutes ago
6.774E-5Binance3187/cdn/crypto/logos/exchanges/BINA.pngETH 0.2159481735000210ADX/ETHhttps://www.binance.com/en/trade/ADX_ETHETH7https://www.binance.com/en/trade/ADX_ETH0.489665347645Recently
0.22223Bitvavo45.11120308/cdn/crypto/logos/exchanges/BITV.png€ 10.031735000208ADX/EURhttps://account.bitvavo.com/markets/ADX-EUREUR8https://account.bitvavo.com/markets/ADX-EUR0.00693109285813Recently
0.018322LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734998534WALLET/USDThttps://exchange.latoken.com/exchange/WALLET-USDTUSDT9https://exchange.latoken.com/exchange/WALLET-USDT028 minutes ago
9.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734998520ADXN/BTChttps://hitbtc.com/ADXN-to-BTCBTC10https://hitbtc.com/ADXN-to-BTC028 minutes ago
6.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734999551ADX/ETHhttps://gate.io/trade/ADX_ETHETH11https://gate.io/trade/ADX_ETH011 minutes ago
0.00042828Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734998535ADX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADXETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX028 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADXBTC13https://bittrex.com/Market/Index?MarketName=BTC-ADX0-
8.53E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734998535ADX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADXBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX028 minutes ago
6.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734998520ADXN/ETHhttps://hitbtc.com/ADXN-to-ETHETH15https://hitbtc.com/ADXN-to-ETH028 minutes ago
0.249999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734998520ADXN/USDhttps://hitbtc.com/ADXN-to-USDUSD16https://hitbtc.com/ADXN-to-USD028 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ADX/ETHhttps://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH17https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c30-
5.131E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734998521ADX/ETHhttps://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH18https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3028 minutes ago
0.00053464HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734998520ADX/ETHhttps://hitbtc.com/ADX-to-ETHETH19https://hitbtc.com/ADX-to-ETH028 minutes ago
1.747E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734998520ADX/BTChttps://hitbtc.com/ADX-to-BTCBTC20https://hitbtc.com/ADX-to-BTC028 minutes ago
0.201329HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734998520ADX/USDhttps://hitbtc.com/ADX-to-USDUSD21https://hitbtc.com/ADX-to-USD028 minutes ago
0.00013721Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522ADX/ETHhttps://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH22https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3028 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WALLET

The decentralized solution for digital advertising that improves transparency and protects user privacy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.232000440.005819222.570.237718270.241496430.225489112491688
17349114000.226181220.001941790.870.224195870.248772420.21890675895487
17348250000.224239430.002044790.920.222751620.235585460.218700493002315
17347386000.222194640.003806221.740.216412650.230512690.198553762781695
17346522000.21838842-0.011706-5.090.246057290.252579710.211289296328970
17345658000.23009487-0.017133-6.930.247268590.259842270.228903797871880
17344794000.24722739-0.011301-4.370.257606940.262412910.243667243332449
17343930000.25852873-0.016716-6.070.237718270.275267370.2338088216642775
17343066000.27524470.001435920.520.274024720.288225540.2509512312032636
17342202000.273808780.023616049.440.250514730.30212520.2423865113266971
17341338000.25019274-0.00785-3.040.260250970.280266890.2419535810759194
17340474000.258042620.034234415.300.223636990.303996990.2197699613285412
17339610000.223808220.010344554.850.21403350.233967050.20785571620506
17338746000.21346367-0.005694-2.600.218729880.225025330.20198394053375
17337882000.21915801-0.03658-14.300.237718270.249802150.210511475107411
17337018000.255737560.012889225.310.242761560.259168660.241670881635801
17336154000.24284834-0.005127-2.070.247681840.255244670.241216961726803
17335290000.247975640.009607554.030.237007040.251604430.234758162599934
17334426000.238368090.001849180.780.237718270.254221760.233808823913443
17333562000.236518910.004987352.150.231288880.24426340.226497895865354
17332698000.231531560.010532094.770.225276710.231531560.217222232905639
17331834000.220999470.003890821.790.217863740.221242950.2031022202184
17330970000.217108650.005827922.760.212233620.221843970.21073474736138
17330106000.21128073-6.3E-5-0.030.211542620.21425450.20960623996534
17329242000.211343780.006645743.250.204706810.212975030.202725861052288
17328378000.204698040.003998231.990.200849850.210736420.199276661114803
17327514000.200699810.010362745.440.190906620.202917470.18999219986189
17326650000.19033707-0.007433-3.760.198272240.202909490.189328732150314
17325786000.19777050.001374970.700.180959870.8402050.180774883177684
17324922000.196395530.006775743.570.190783760.200995560.187446111003480
17324058000.189619790.009404565.220.180959870.192926170.18077488925285
17323194000.18021523-0.001121-0.620.182249950.183505230.178870661117758
17322330000.181336210.003327851.870.178240570.184885350.175550412692488
17321466000.17800836-0.001936-1.080.180065080.183783520.176096252501371
17320602000.17994451-0.007439-3.970.188335070.194419050.178511133110258
17319738000.187383680.006845063.790.181381640.189950.177446531092353
17318874000.18053862-0.001256-0.690.182069770.197697170.179656293553072
17318010000.181794610.004096572.310.178328830.183570240.17499189156331
17317146000.177698040.004823122.790.173579190.179719450.16910231179540
17316282000.17287492-0.001687-0.970.174529720.178972460.16939699308002
17315418000.17456153-0.004026-2.250.179017410.183821870.16896363964064
17314554000.17858724-0.003282-1.800.181381640.185188510.17227715317307
17313690000.18186898-0.000595-0.330.182702920.185856360.178445761365155
17312826000.182463930.008870875.110.173516920.18879260.1726002468576
17311962000.173593060.003685852.170.169914910.173885950.16949331332042
17311098000.169907210.00102080.600.169368520.172666640.163980131360907
17310234000.16888641-0.00059-0.350.169441280.173353750.16553971400403
17309370000.169476160.010362916.510.159226330.170590690.159146133889001
17308506000.159113250.00823345.460.151236010.162004640.15117091499861
17307642000.15087985-0.004066-2.620.183126610.197880220.15005744926963
17306778000.15494584-0.004971-3.110.160104250.160104250.15077285626964
17305914000.15991688-0.002609-1.610.162763330.1629810.15969286120191
17305050000.16252554-0.003427-2.070.165690360.169261930.16252554743324
17304186000.16595265-0.005636-3.280.172101030.172101030.165076921022867
17303322000.17158878-0.004156-2.360.175969090.176646820.17017867752028
17302458000.175744920.001042850.600.175080450.176772630.16933951208777
17301594000.174702070.010945596.680.183126610.197880220.1610346286616
17300730000.163756480.000849240.520.162810.165333980.16112146154156
17299866000.16290724-0.000208-0.130.163911760.164740740.15919596643534
17299002000.16311487-0.012553-7.150.175993790.176976020.16243552180556
17298138000.17566804-0.018344-9.460.193929380.195736440.17561046932049
17297274000.19401170.011510336.310.183126610.198049210.177613363423317
17296410000.182501370.007707824.410.174407330.192464580.171770932662170
17295546000.174793550.000216420.120.175194130.181989660.17132587600919
17294682000.17457713-0.005851-3.240.180521080.192918720.16915432111896
17293818000.180427920.0189344711.720.162257330.203870930.162008694663178
17292954000.161493450.002634941.660.142762990.162829190.14163652199583
17292090000.15885851-0.00215-1.340.142762990.572231630.1416365278313
17291226000.16100883-0.003273-1.990.164652720.165176550.15996666374164
17290362000.16428212-0.002986-1.790.167123980.169489770.16326065890716
17289498000.167268440.004702742.890.142762990.169012720.14163652546500
17288634000.16256570.001525550.950.161309710.163806810.15760301216375
17287770000.16104015-0.001332-0.820.162586160.165736970.160228481641131
17286906000.162371740.005264573.350.157865270.163559760.1573155488425
17286042000.15710717-0.012017-7.110.174431050.18014150.154960245889276
17285178000.169124350.013633858.770.155372320.171709540.152013076560324
17284314000.15549050.006912224.650.14826840.15754310.145739991737421
17283450000.148578280.000828050.560.142762990.150748430.14163652518697
17282586000.147750230.003777762.620.143882520.150151750.14283965753600
17281722000.14397247-0.001161-0.800.145498130.146392870.14348603387513
17280858000.145133420.002335461.640.142762990.145189390.14163652719356
17279994000.142797960.001370930.970.157989740.516537390.137060762443786
17279130000.141427030.000151680.110.141131230.145746540.139643291322043
17278266000.14127535-0.012378-8.060.153893280.156361710.141275354308214
17277402000.15365363-0.004684-2.960.157942480.158021290.152169451069508
17276538000.158338130.00101290.640.157450880.159602170.154366721568702
17275674000.15732523-0.000468-0.300.157989740.162861990.157033131566801
17274810000.157793470.003364682.180.154969890.160259160.153685921343906
17273946000.154428790.001374560.900.153560130.157816770.15166326504151
17273082000.15305423-0.002675-1.720.155530130.158545170.15299194382190
17272218000.155729250.001728641.120.153885550.156475990.15254533238163

Your Recent History

Delayed Upgrade Clock