Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | WALLETUST | Crypto | 69,575,288 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0028 | -1.67% | 0.1644 | 0.1635 | 0.1704 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1672 | 0.1684 | 0.022517 | 0.1672 | 0.003216 - 0.387 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 23:30:21 | 781.14 | 0.022517 | UST |
WALLETUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.17855 | 0.1884 | 0.021605 | 7,325,982.72 | -0.01415 | -7.92% |
| 1 Month | 0.172 | 0.1884 | 0.015265 | 8,333,979.15 | -0.0076 | -4.42% |
| 3 Months | 0.193 | 0.311 | 0.015265 | 10,545,987.74 | -0.0286 | -14.82% |
| 6 Months | 0.1686 | 0.387 | 0.010479 | 13,927,661.41 | -0.0042 | -2.49% |
| 1 Year | 0.1417 | 0.387 | 0.003216 | 12,995,157.25 | 0.0227 | 16.02% |
| 3 Years | 0.4837 | 0.6384 | 0.000052 | 13,160,431.34 | -0.3193 | -66.01% |
| 5 Years | 0.4837 | 0.6384 | 0.000052 | 13,160,431.34 | -0.3193 | -66.01% |
WALLETUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.1672 | 0.0064 | 3.98% | 0.1611 | 0.1689 | 0.023256 | 13,829,500.00 |
| Jul 24 2024 | 0.1608 | -0.0066 | -3.94% | 0.1673 | 0.16779 | 0.022799 | 5,572,477.00 |
| Jul 23 2024 | 0.1674 | -0.0009 | -0.53% | 0.168 | 0.1724 | 0.024 | 6,564,964.00 |
| Jul 22 2024 | 0.1683 | -0.0109 | -6.08% | 0.1792 | 0.18017 | 0.023016 | 8,281,714.00 |
| Jul 21 2024 | 0.1792 | -0.0039 | -2.13% | 0.1836 | 0.18527 | 0.023016 | 7,233,748.00 |
| Jul 20 2024 | 0.1831 | -0.0014 | -0.76% | 0.1849 | 0.1884 | 0.022219 | 4,854,904.00 |
| Jul 19 2024 | 0.1845 | 0.006 | 3.36% | 0.17855 | 0.18517 | 0.021605 | 4,944,568.00 |
| Jul 18 2024 | 0.1785 | -0.0032 | -1.76% | 0.182 | 0.1861 | 0.021581 | 5,933,552.00 |
| Jul 17 2024 | 0.1817 | 0.160006 | 737.56% | 0.1825 | 0.1866 | 0.021581 | 5,886,932.00 |
| Jul 16 2024 | 0.021694 | -0.160306 | -88.08% | 0.1824 | 0.1834 | 0.021565 | 7,417,069.00 |
| Jul 15 2024 | 0.182 | 0.161835 | 802.55% | 0.1773 | 0.18267 | 0.020141 | 6,258,060.00 |
| Jul 14 2024 | 0.020165 | -0.151525 | -88.25% | 0.1715 | 0.1779 | 0.020141 | 5,395,524.00 |
| Jul 13 2024 | 0.17169 | 0.00659 | 3.99% | 0.020236 | 0.172 | 0.020093 | 4,653,467.00 |
| Jul 12 2024 | 0.1651 | -0.00079 | -0.48% | 0.1657 | 0.1678 | 0.01948 | 6,061,634.00 |
| Jul 11 2024 | 0.16589 | 0.002 | 1.22% | 0.1643 | 0.1723 | 0.020174 | 10,753,965.00 |
| Jul 10 2024 | 0.16389 | 0.00419 | 2.62% | 0.1595 | 0.1648 | 0.020209 | 7,327,344.00 |
| Jul 09 2024 | 0.1597 | 0.0036 | 2.31% | 0.1561 | 0.160 | 0.019738 | 6,710,143.00 |
| Jul 08 2024 | 0.1561 | 0.0085 | 5.76% | 0.1479 | 0.1625 | 0.019541 | 18,465,566.00 |
| Jul 07 2024 | 0.1476 | -0.008 | -5.14% | 0.1557 | 0.1679 | 0.020727 | 15,565,259.00 |
| Jul 06 2024 | 0.1556 | 0.0165 | 11.86% | 0.1388 | 0.1562 | 0.020765 | 6,855,069.00 |
| Jul 05 2024 | 0.1391 | -0.0008 | -0.57% | 0.1397 | 0.1427 | 0.015265 | 14,498,652.00 |
| Jul 04 2024 | 0.1399 | -0.0111 | -7.35% | 0.1508 | 0.1606 | 0.022399 | 17,849,280.00 |
| Jul 03 2024 | 0.151 | 0.126531 | 517.11% | 0.024469 | 0.161 | 0.023 | 8,917,218.00 |
| Jul 02 2024 | 0.024469 | -0.142531 | -85.35% | 0.1669 | 0.1671 | 0.023757 | 7,768,262.00 |
| Jul 01 2024 | 0.167 | -0.0052 | -3.02% | 0.024494 | 0.1735 | 0.02378 | 7,140,970.00 |
| Jun 30 2024 | 0.1722 | 0.0058 | 3.49% | 0.1665 | 0.1762 | 0.023298 | 7,059,318.00 |
| Jun 29 2024 | 0.1664 | 0.143358 | 622.16% | 0.1676 | 0.1692 | 0.022529 | 4,400,142.00 |
| Jun 28 2024 | 0.023042 | -0.149058 | -86.61% | 0.172 | 0.17664 | 0.022805 | 7,152,101.00 |
| Jun 27 2024 | 0.1721 | 0.148435 | 627.23% | 0.1687 | 0.174 | 0.022494 | 5,002,489.00 |
| Jun 26 2024 | 0.023665 | -0.147235 | -86.15% | 0.025564 | 0.173 | 0.022899 | 5,032,632.00 |
