WALTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.253917 | -0.001585 | -0.62% | 0.255394 | 0.257139 | 0.252578 | 0.00 |
Jul 01 2024 | 0.255502 | 0.00019 | 0.07% | 0.249428 | 0.260734 | 0.247897 | 0.00 |
Jun 30 2024 | 0.255312 | 0.004718 | 1.88% | 0.250753 | 0.256649 | 0.249018 | 0.00 |
Jun 29 2024 | 0.250594 | -0.000214 | -0.09% | 0.250805 | 0.252841 | 0.25023 | 0.00 |
Jun 28 2024 | 0.250808 | -0.005086 | -1.99% | 0.256325 | 0.25877 | 0.249927 | 0.00 |
Jun 27 2024 | 0.255894 | 0.005677 | 2.27% | 0.250352 | 0.257773 | 0.249943 | 0.00 |
Jun 26 2024 | 0.250217 | -0.002025 | -0.80% | 0.249428 | 0.254583 | 0.247177 | 0.00 |
Jun 25 2024 | 0.252242 | 0.003037 | 1.22% | 0.249428 | 0.254583 | 0.247897 | 0.00 |
Jun 24 2024 | 0.249205 | -0.004908 | -1.93% | 0.254064 | 0.254906 | 0.240725 | 0.00 |
Jun 23 2024 | 0.254113 | -0.005569 | -2.14% | 0.25968 | 0.261468 | 0.253385 | 0.00 |
Jun 22 2024 | 0.259682 | -0.001729 | -0.66% | 0.261576 | 0.261576 | 0.258397 | 0.00 |
Jun 21 2024 | 0.261411 | 0.000333 | 0.13% | 0.260914 | 0.263524 | 0.256116 | 0.00 |
Jun 20 2024 | 0.261078 | -0.002913 | -1.10% | 0.264023 | 0.268738 | 0.259042 | 0.00 |
Jun 19 2024 | 0.263991 | 0.005472 | 2.12% | 0.258653 | 0.266418 | 0.257509 | 0.00 |
Jun 18 2024 | 0.258518 | -0.001892 | -0.73% | 0.261122 | 0.261146 | 0.250891 | 0.00 |
Jun 17 2024 | 0.260411 | -0.008607 | -3.20% | 0.273502 | 0.274515 | 0.25803 | 0.00 |
Jun 16 2024 | 0.269018 | 0.004073 | 1.54% | 0.264764 | 0.271253 | 0.263143 | 0.00 |
Jun 15 2024 | 0.264945 | 0.006347 | 2.45% | 0.258611 | 0.266795 | 0.258079 | 0.00 |
Jun 14 2024 | 0.258598 | 0.000589 | 0.23% | 0.258289 | 0.262099 | 0.250004 | 0.00 |
Jun 13 2024 | 0.258009 | -0.006578 | -2.49% | 0.264315 | 0.264521 | 0.254952 | 0.00 |
Jun 12 2024 | 0.264587 | 0.004551 | 1.75% | 0.260123 | 0.271499 | 0.257523 | 0.00 |
Jun 11 2024 | 0.260036 | -0.01245 | -4.57% | 0.272607 | 0.272774 | 0.255226 | 0.00 |
Jun 10 2024 | 0.272486 | -0.002808 | -1.02% | 0.273502 | 0.275697 | 0.271553 | 0.00 |
Jun 09 2024 | 0.275294 | 0.001598 | 0.58% | 0.273502 | 0.276297 | 0.272535 | 0.00 |
Jun 08 2024 | 0.273696 | 0.000297 | 0.11% | 0.273281 | 0.27555 | 0.272686 | 0.00 |
Jun 07 2024 | 0.273399 | -0.009992 | -3.53% | 0.283254 | 0.285303 | 0.270656 | 0.00 |
Jun 06 2024 | 0.283392 | -0.003975 | -1.38% | 0.287319 | 0.288211 | 0.279792 | 0.00 |
Jun 05 2024 | 0.287367 | 0.003973 | 1.40% | 0.278318 | 0.288861 | 0.276827 | 0.00 |
Jun 04 2024 | 0.283394 | 0.003836 | 1.37% | 0.27991 | 0.28468 | 0.278109 | 0.00 |
Jun 03 2024 | 0.279558 | -0.001362 | -0.48% | 0.28059 | 0.286093 | 0.279274 | 0.00 |
Jun 02 2024 | 0.28092 | -0.002476 | -0.87% | 0.283395 | 0.285017 | 0.278774 | 0.00 |
Jun 01 2024 | 0.283396 | 0.003712 | 1.33% | 0.279701 | 0.284383 | 0.278722 | 0.00 |
May 31 2024 | 0.279684 | 0.001261 | 0.45% | 0.278318 | 0.285591 | 0.276663 | 0.00 |
May 30 2024 | 0.278423 | -0.001407 | -0.50% | 0.279937 | 0.283984 | 0.275249 | 0.00 |
May 29 2024 | 0.27983 | -0.005881 | -2.06% | 0.28541 | 0.288494 | 0.278059 | 0.00 |
May 28 2024 | 0.285711 | -0.003694 | -1.28% | 0.288732 | 0.291643 | 0.280203 | 0.00 |
May 27 2024 | 0.289404 | 0.005142 | 1.81% | 0.280214 | 0.295089 | 0.278126 | 0.00 |
May 26 2024 | 0.284262 | 0.005756 | 2.07% | 0.278709 | 0.288354 | 0.277383 | 0.00 |
May 25 2024 | 0.278506 | 0.00134 | 0.48% | 0.276637 | 0.280513 | 0.275883 | 0.00 |
May 24 2024 | 0.277166 | -0.002152 | -0.77% | 0.280214 | 0.284252 | 0.270266 | 0.00 |
May 23 2024 | 0.279318 | 0.001208 | 0.43% | 0.277764 | 0.292932 | 0.265322 | 0.00 |
May 22 2024 | 0.27811 | -0.003732 | -1.32% | 0.281629 | 0.283366 | 0.271641 | 0.00 |
May 21 2024 | 0.281842 | 0.009792 | 3.60% | 0.272627 | 0.285016 | 0.269932 | 0.00 |
May 20 2024 | 0.272051 | 0.044006 | 19.30% | 0.214468 | 0.273793 | 0.212841 | 0.00 |
May 19 2024 | 0.228045 | -0.004149 | -1.79% | 0.232084 | 0.233121 | 0.227292 | 0.00 |
May 18 2024 | 0.232194 | 0.002621 | 1.14% | 0.229712 | 0.233901 | 0.22942 | 0.00 |
May 17 2024 | 0.229573 | 0.010837 | 4.95% | 0.218665 | 0.23169 | 0.218027 | 0.00 |
May 16 2024 | 0.218736 | -0.007011 | -3.11% | 0.225687 | 0.225983 | 0.217427 | 0.00 |
May 15 2024 | 0.225747 | 0.011518 | 5.38% | 0.214468 | 0.226009 | 0.212841 | 0.00 |
May 14 2024 | 0.214229 | -0.004911 | -2.24% | 0.219002 | 0.219898 | 0.212618 | 0.00 |
May 13 2024 | 0.21914 | 0.001409 | 0.65% | 0.216493 | 0.22246 | 0.215795 | 0.00 |
May 12 2024 | 0.217731 | 0.001496 | 0.69% | 0.216493 | 0.219235 | 0.215795 | 0.00 |
May 11 2024 | 0.216235 | -0.000071 | -0.03% | 0.21655 | 0.218592 | 0.214734 | 0.00 |
May 10 2024 | 0.216306 | -0.009243 | -4.10% | 0.225175 | 0.226854 | 0.214071 | 0.00 |
May 09 2024 | 0.225549 | 0.004609 | 2.09% | 0.221113 | 0.22721 | 0.219435 | 0.00 |
May 08 2024 | 0.22094 | -0.003371 | -1.50% | 0.223881 | 0.225747 | 0.218475 | 0.00 |
May 07 2024 | 0.224311 | -0.003749 | -1.64% | 0.228042 | 0.23257 | 0.223572 | 0.00 |
May 06 2024 | 0.228061 | -0.004979 | -2.14% | 0.22217 | 0.238317 | 0.22005 | 0.00 |
May 05 2024 | 0.233039 | 0.001394 | 0.60% | 0.231583 | 0.235596 | 0.228556 | 0.00 |
May 04 2024 | 0.231646 | 0.000858 | 0.37% | 0.230515 | 0.23531 | 0.23013 | 0.00 |
May 03 2024 | 0.230788 | 0.008613 | 3.88% | 0.22217 | 0.232271 | 0.22005 | 0.00 |
May 02 2024 | 0.222175 | 0.000741 | 0.33% | 0.221182 | 0.223889 | 0.215225 | 0.00 |
May 01 2024 | 0.221434 | -0.003136 | -1.40% | 0.223797 | 0.224411 | 0.209151 | 0.00 |
Apr 30 2024 | 0.224571 | -0.014393 | -6.02% | 0.238458 | 0.241457 | 0.216849 | 0.00 |
Apr 29 2024 | 0.238963 | -0.003725 | -1.53% | 0.239488 | 0.244658 | 0.232008 | 0.00 |
Apr 28 2024 | 0.242688 | 0.00089 | 0.37% | 0.241805 | 0.248753 | 0.241422 | 0.00 |
Apr 27 2024 | 0.241798 | 0.009294 | 4.00% | 0.232743 | 0.243767 | 0.228937 | 0.00 |
Apr 26 2024 | 0.232503 | -0.002146 | -0.91% | 0.234496 | 0.23529 | 0.230672 | 0.00 |
Apr 25 2024 | 0.234649 | 0.001663 | 0.71% | 0.233334 | 0.237024 | 0.228347 | 0.00 |
Apr 24 2024 | 0.232986 | -0.006257 | -2.62% | 0.239488 | 0.244658 | 0.230694 | 0.00 |
Apr 23 2024 | 0.239243 | 0.001337 | 0.56% | 0.237807 | 0.242493 | 0.23447 | 0.00 |
Apr 22 2024 | 0.237906 | 0.003963 | 1.69% | 0.227051 | 0.240054 | 0.224533 | 0.00 |
Apr 21 2024 | 0.233943 | -0.000285 | -0.12% | 0.234084 | 0.237557 | 0.23186 | 0.00 |
Apr 20 2024 | 0.234228 | 0.006188 | 2.71% | 0.227051 | 0.2357 | 0.224533 | 0.00 |
Apr 19 2024 | 0.228041 | 0.000106 | 0.05% | 0.227541 | 0.232116 | 0.213385 | 0.00 |
Apr 18 2024 | 0.227934 | 0.006268 | 2.83% | 0.222177 | 0.229977 | 0.219785 | 0.00 |
Apr 17 2024 | 0.221666 | -0.007627 | -3.33% | 0.229129 | 0.231844 | 0.217486 | 0.00 |
Apr 16 2024 | 0.229294 | -0.001225 | -0.53% | 0.230159 | 0.232198 | 0.222957 | 0.00 |
Apr 15 2024 | 0.230518 | -0.004427 | -1.88% | 0.233953 | 0.243211 | 0.225751 | 0.00 |
Apr 14 2024 | 0.234946 | 0.009876 | 4.39% | 0.223556 | 0.235699 | 0.216626 | 0.00 |
Apr 13 2024 | 0.22507 | -0.01598 | -6.63% | 0.239941 | 0.2452 | 0.214715 | 0.00 |
Apr 12 2024 | 0.24105 | -0.019609 | -7.52% | 0.260398 | 0.26403 | 0.232732 | 0.00 |
Apr 11 2024 | 0.26066 | -0.002439 | -0.93% | 0.262795 | 0.268741 | 0.258417 | 0.00 |
Apr 10 2024 | 0.263099 | 0.002294 | 0.88% | 0.260525 | 0.264367 | 0.253987 | 0.00 |
Apr 09 2024 | 0.260804 | -0.013748 | -5.01% | 0.274843 | 0.276793 | 0.257351 | 0.00 |
Apr 08 2024 | 0.274552 | 0.017761 | 6.92% | 0.249324 | 0.276781 | 0.248716 | 0.00 |
Apr 07 2024 | 0.256791 | 0.006885 | 2.76% | 0.249324 | 0.256987 | 0.248716 | 0.00 |
Apr 06 2024 | 0.249906 | 0.002765 | 1.12% | 0.24629 | 0.252247 | 0.246237 | 0.00 |
Apr 05 2024 | 0.247141 | -0.000175 | -0.07% | 0.247527 | 0.248704 | 0.239421 | 0.00 |
Apr 04 2024 | 0.247317 | 0.00071 | 0.29% | 0.245638 | 0.255923 | 0.241941 | 0.00 |