We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WALT/ETH | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | ETH | 1 | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WALT/USDT | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | USDT | 2 | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25230302 | 0.01795126 | 7.11496041546 | 0.2452716 | 0.27272615 | 0 | CX |
| 4 | 0.29754383 | -0.02728955 | -9.17160675118 | 0.23154544 | 0.3050836 | 0 | CX |
| 12 | 0.18424002 | 0.08601426 | 46.6859806029 | 0.17563302 | 0.3050836 | 0 | CX |
| 26 | 0.22642405 | 0.04383023 | 19.3575859102 | 0.16028371 | 0.3050836 | 0 | CX |
| 52 | 0.16852877 | 0.10172551 | 60.360916418 | 0.15755096 | 0.3050836 | 0 | CX |
| 156 | 0.28036848 | -0.0101142 | -3.60746685933 | 0.06581481 | 0.3050836 | 2.24E-6 | CX |
| 260 | 0.0351261 | 0.23512818 | 669.383108287 | 0.03286823 | 0.36167307 | 0.00320653 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.27180904 | 0.0038847 | 1.45 | 0.26805217 | 0.27272615 | 0.26568433 | 0 |
| 1735948200 | 0.26792434 | 0.01177452 | 4.60 | 0.25653331 | 0.26959059 | 0.25461437 | 0 |
| 1735861800 | 0.25614982 | 0.00711465 | 2.86 | 0.24791516 | 0.25943179 | 0.24613743 | 0 |
| 1735775400 | 0.24903517 | 0.00133479 | 0.54 | 0.24791516 | 0.25020942 | 0.24613743 | 0 |
| 1735689000 | 0.24770038 | -0.001512 | -0.61 | 0.24942683 | 0.25583024 | 0.24624296 | 0 |
| 1735602600 | 0.24921205 | -0.000128 | -0.05 | 0.24756958 | 0.25495773 | 0.2452716 | 0 |
| 1735516200 | 0.24933988 | -0.002988 | -1.18 | 0.25230302 | 0.25311979 | 0.24698171 | 0 |
| 1735429800 | 0.25232754 | 0.00518976 | 2.10 | 0.24744546 | 0.2530648 | 0.2470263 | 0 |
| 1735343400 | 0.24713778 | -0.00034 | -0.14 | 0.24756958 | 0.25495773 | 0.24563726 | 0 |
| 1735257000 | 0.24747816 | -0.012052 | -4.64 | 0.26058152 | 0.26091819 | 0.24545369 | 0 |
| 1735170600 | 0.25953064 | -0.000111 | -0.04 | 0.25913674 | 0.26314408 | 0.25582133 | 0 |
| 1735084200 | 0.25964137 | 0.00577317 | 2.27 | 0.2538184 | 0.26256289 | 0.24960297 | 0 |
| 1734997800 | 0.2538682 | 0.0106129 | 4.36 | 0.24890436 | 0.25662101 | 0.2429662 | 0 |
| 1734911400 | 0.2432553 | -0.004551 | -1.84 | 0.24890436 | 0.25212465 | 0.24136683 | 0 |
| 1734825000 | 0.24780591 | -0.009789 | -3.80 | 0.25816538 | 0.26407233 | 0.24472832 | 0 |
| 1734738600 | 0.2575946 | 0.00190928 | 0.75 | 0.253999 | 0.25932106 | 0.23154544 | 0 |
| 1734652200 | 0.25568532 | -0.013785 | -5.12 | 0.26895218 | 0.27617832 | 0.24789733 | 0 |
| 1734565800 | 0.26947019 | -0.01888 | -6.55 | 0.2889294 | 0.29005832 | 0.26924352 | 0 |
| 1734479400 | 0.2883497 | -0.008679 | -2.92 | 0.29549409 | 0.30033009 | 0.28612382 | 0 |
| 1734393000 | 0.29702879 | 0.00324927 | 1.11 | 0.28492875 | 0.3050836 | 0.28254828 | 0 |
| 1734306600 | 0.29377952 | 0.00649334 | 2.26 | 0.28776778 | 0.29377952 | 0.28504321 | 0 |
| 1734220200 | 0.28728618 | -0.002751 | -0.95 | 0.29061349 | 0.29304376 | 0.28431041 | 0 |
| 1734133800 | 0.29003677 | 0.00183273 | 0.64 | 0.28887663 | 0.29457772 | 0.28657123 | 0 |
| 1734047400 | 0.28820404 | 0.00323144 | 1.13 | 0.28492875 | 0.29615999 | 0.28254828 | 0 |
| 1733961000 | 0.2849726 | 0.01597211 | 5.94 | 0.27024015 | 0.28618848 | 0.26493519 | 0 |
| 1733874600 | 0.26900049 | -0.006752 | -2.45 | 0.27486508 | 0.28061225 | 0.26151424 | 0 |
| 1733788200 | 0.27575246 | -0.021023 | -7.08 | 0.28488045 | 0.29376466 | 0.26440231 | 0 |
| 1733701800 | 0.29677536 | -0.001069 | -0.36 | 0.29754383 | 0.29824987 | 0.29244994 | 0 |
| 1733615400 | 0.29784483 | -0.000677 | -0.23 | 0.29758099 | 0.29903915 | 0.29575792 | 0 |
| 1733529000 | 0.29852188 | 0.01678889 | 5.96 | 0.28163564 | 0.30411744 | 0.28151747 | 0 |
| 1733442600 | 0.28173299 | -0.003223 | -1.13 | 0.28488045 | 0.29376466 | 0.27800287 | 0 |
| 1733356200 | 0.28495551 | 0.01577145 | 5.86 | 0.26908819 | 0.28957821 | 0.26908819 | 0 |
| 1733269800 | 0.26918406 | -0.001311 | -0.48 | 0.27030927 | 0.27278189 | 0.26163018 | 0 |
| 1733183400 | 0.27049507 | -0.005428 | -1.97 | 0.27570416 | 0.27937705 | 0.26561224 | 0 |
| 1733097000 | 0.2759234 | 0.00060051 | 0.22 | 0.27611812 | 0.27828603 | 0.2722349 | 0 |
| 1733010600 | 0.27532289 | 0.00814101 | 3.05 | 0.26655908 | 0.27749452 | 0.26578169 | 0 |
| 1732924200 | 0.26718188 | 0.00104419 | 0.39 | 0.2661689 | 0.2711476 | 0.26310469 | 0 |
| 1732837800 | 0.26613769 | -0.006296 | -2.31 | 0.27134529 | 0.27191458 | 0.26278957 | 0 |
| 1732751400 | 0.27243408 | 0.02523164 | 10.21 | 0.24777693 | 0.27376143 | 0.2453697 | 0 |
| 1732665000 | 0.24720244 | -0.006564 | -2.59 | 0.2536549 | 0.25727354 | 0.24186031 | 0 |
| 1732578600 | 0.25376638 | 0.00386018 | 1.54 | 0.25385705 | 0.26299098 | 0.24482568 | 0 |
| 1732492200 | 0.2499062 | -0.002838 | -1.12 | 0.25385705 | 0.25661655 | 0.24465103 | 0 |
| 1732405800 | 0.25274374 | 0.00568326 | 2.30 | 0.24754134 | 0.26008135 | 0.24696015 | 0 |
| 1732319400 | 0.24706048 | -0.003656 | -1.46 | 0.24992626 | 0.25487152 | 0.24302119 | 0 |
| 1732233000 | 0.25071629 | 0.02205075 | 9.64 | 0.22856224 | 0.25155833 | 0.22572693 | 0 |
| 1732146600 | 0.22866554 | -0.002719 | -1.18 | 0.23140423 | 0.23491808 | 0.22560727 | 0 |
| 1732060200 | 0.23138491 | -0.007776 | -3.25 | 0.23901312 | 0.23901312 | 0.22856447 | 0 |
| 1731973800 | 0.23916101 | 0.01086558 | 4.76 | 0.22837123 | 0.23916101 | 0.22418182 | 0 |
| 1731887400 | 0.22829543 | -0.004157 | -1.79 | 0.23311434 | 0.23479397 | 0.22664775 | 0 |
| 1731801000 | 0.23245215 | 0.00240054 | 1.04 | 0.22934334 | 0.23916919 | 0.2284842 | 0 |
| 1731714600 | 0.23005161 | 0.00277585 | 1.22 | 0.22837123 | 0.2326922 | 0.22413499 | 0 |
| 1731628200 | 0.22727576 | -0.010169 | -4.28 | 0.23720491 | 0.24097591 | 0.2257574 | 0 |
| 1731541800 | 0.23744496 | -0.004146 | -1.72 | 0.24118177 | 0.24800955 | 0.23196758 | 0 |
| 1731455400 | 0.24159053 | -0.008452 | -3.38 | 0.24939934 | 0.25565262 | 0.23908595 | 0 |
| 1731369000 | 0.2500422 | 0.01319551 | 5.57 | 0.23657393 | 0.25148475 | 0.2318561 | 0 |
| 1731282600 | 0.23684669 | 0.00364689 | 1.56 | 0.23165766 | 0.24126055 | 0.22996466 | 0 |
| 1731196200 | 0.2331998 | 0.01326686 | 6.03 | 0.22009124 | 0.23463938 | 0.22005334 | 0 |
| 1731109800 | 0.21993294 | 0.00434029 | 2.01 | 0.21786536 | 0.22184371 | 0.21484574 | 0 |
| 1731023400 | 0.21559265 | 0.01320889 | 6.53 | 0.20158631 | 0.21696757 | 0.20101107 | 0 |
| 1730937000 | 0.20238376 | 0.02198683 | 12.19 | 0.18033822 | 0.20392887 | 0.18026761 | 0 |
| 1730850600 | 0.18039693 | 0.00259823 | 1.46 | 0.17895364 | 0.18417016 | 0.17701314 | 0 |
| 1730764200 | 0.1777987 | -0.004824 | -2.64 | 0.18535853 | 0.18537934 | 0.17563302 | 0 |
| 1730677800 | 0.18262282 | -0.002221 | -1.20 | 0.18535853 | 0.18537934 | 0.17918106 | 0 |
| 1730591400 | 0.1848435 | -0.001782 | -0.95 | 0.18689919 | 0.18742463 | 0.18403564 | 0 |
| 1730505000 | 0.18662569 | -0.000485 | -0.26 | 0.18739639 | 0.19213652 | 0.18380153 | 0 |
| 1730418600 | 0.187111 | -0.010586 | -5.35 | 0.19766147 | 0.19822481 | 0.18624443 | 0 |
| 1730332200 | 0.19769714 | 0.00186989 | 0.95 | 0.19579826 | 0.20197872 | 0.19365934 | 0 |
| 1730245800 | 0.19582725 | 0.00517639 | 2.72 | 0.19059512 | 0.19921921 | 0.19033203 | 0 |
| 1730159400 | 0.19065086 | 0.00440049 | 2.36 | 0.18845842 | 0.19216625 | 0.18290003 | 0 |
| 1730073000 | 0.18625037 | 0.00197096 | 1.07 | 0.18405793 | 0.18749152 | 0.18304124 | 0 |
| 1729986600 | 0.18427941 | 0.00489843 | 2.73 | 0.18111189 | 0.18586763 | 0.18050172 | 0 |
| 1729900200 | 0.17938098 | -0.008762 | -4.66 | 0.18845842 | 0.19010833 | 0.17764709 | 0 |
| 1729813800 | 0.18814256 | 0.00071347 | 0.38 | 0.18724032 | 0.19005482 | 0.18646739 | 0 |
| 1729727400 | 0.18742909 | -0.007522 | -3.86 | 0.19472137 | 0.19490494 | 0.18275733 | 0 |
| 1729641000 | 0.19495102 | -0.003214 | -1.62 | 0.19843142 | 0.19843142 | 0.19373886 | 0 |
| 1729554600 | 0.19816536 | -0.00553 | -2.71 | 0.20423581 | 0.20548588 | 0.19749573 | 0 |
| 1729468200 | 0.20369551 | 0.00685305 | 3.48 | 0.19699705 | 0.2046312 | 0.19594393 | 0 |
| 1729381800 | 0.19684246 | 0.00045335 | 0.23 | 0.19630215 | 0.19785173 | 0.19567118 | 0 |
| 1729295400 | 0.19638911 | 0.00295125 | 1.53 | 0.18210555 | 0.19883275 | 0.1799629 | 0 |
| 1729209000 | 0.19343786 | -0.000554 | -0.29 | 0.18210555 | 0.19425241 | 0.1799629 | 0 |
| 1729122600 | 0.19399229 | 0.00092529 | 0.48 | 0.19369352 | 0.1964991 | 0.19268054 | 0 |
| 1729036200 | 0.193067 | -0.00227 | -1.16 | 0.19539694 | 0.19935522 | 0.18929229 | 0 |
| 1728949800 | 0.19533674 | 0.01192242 | 6.50 | 0.18210555 | 0.19712711 | 0.1799629 | 0 |
| 1728863400 | 0.18341432 | -0.000646 | -0.35 | 0.18424002 | 0.18448527 | 0.18111412 | 0 |
| 1728777000 | 0.18406016 | 0.00317123 | 1.75 | 0.18126276 | 0.18489998 | 0.18101676 | 0 |
| 1728690600 | 0.18088893 | 0.00379998 | 2.15 | 0.17706071 | 0.18357931 | 0.17690463 | 0 |
| 1728604200 | 0.17708895 | 0.00107616 | 0.61 | 0.1762313 | 0.17928362 | 0.17320053 | 0 |
| 1728517800 | 0.17601279 | -0.005402 | -2.98 | 0.18116837 | 0.18338905 | 0.17490097 | 0 |
| 1728431400 | 0.18141512 | 0.0010115 | 0.56 | 0.18053368 | 0.18283983 | 0.17883101 | 0 |
| 1728345000 | 0.18040362 | -0.000911 | -0.50 | 0.18210555 | 0.18713924 | 0.17895066 | 0 |
| 1728258600 | 0.18131478 | 0.00181489 | 1.01 | 0.1791439 | 0.18240357 | 0.17895066 | 0 |
| 1728172200 | 0.17949989 | 5.4E-5 | 0.03 | 0.17985217 | 0.18039693 | 0.17766493 | 0 |
|
WALT/BTC 0 BTC
-
|
WALT/EUR 0 €
-
|
|
WALT/USD $ 0.270254
-0.52%
|
WALT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
