WanCoin Historical Data - WANGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
WanCoin (Cryptocurrency:WANGBP)
WanCoin (Cryptocurrency:WANGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WanCoin	WANGBP	Crypto	51,803,474	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00283	-1.35%	0.206624	0.206074	0.247289

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.210097	0.210317	0.205655	0.209454	0.129608 - 0.391394

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:47:43	303.00	0.206624	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
26,004.30	124,854.72	WAN	WANEUR	WANUSD	WANBTC

WANGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.182977	0.210263	0.178261	407,064.51	0.023646	12.92%
1 Month	0.246612	0.255078	0.149673	443,420.51	-0.039988	-16.22%
3 Months	0.206682	0.391394	0.149673	967,326.21	-0.000058	-0.03%
6 Months	0.153876	0.391394	0.148608	794,848.53	0.052748	34.28%
1 Year	0.165321	0.391394	0.129608	717,880.53	0.041302	24.98%
3 Years	1.17	1.18	0.110648	1,028,523.62	-0.963209	-82.34%
5 Years	0.316772	46.43	0.072565	2,088,079.55	-0.110149	-34.77%

WANGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.209392	0.011182	5.64%	0.198384	0.210263	0.195062	561,399.00
May 20 2024	0.19821	0.011577	6.20%	0.188312	0.200396	0.178261	692,587.00
May 19 2024	0.186634	-0.010637	-5.39%	0.197742	0.197742	0.186634	270,447.00
May 18 2024	0.197271	0.001695	0.87%	0.195602	0.199394	0.193317	378,643.00
May 17 2024	0.195576	-0.001777	-0.90%	0.197299	0.205398	0.194431	393,043.00
May 16 2024	0.197352	-0.002071	-1.04%	0.200576	0.203089	0.191957	221,995.00
May 15 2024	0.199423	0.017134	9.40%	0.182977	0.201202	0.179945	331,334.00
May 14 2024	0.182289	-0.006453	-3.42%	0.188312	0.189087	0.178213	238,532.00
May 13 2024	0.188743	-0.001727	-0.91%	0.163199	0.193899	0.149673	207,870.00
May 12 2024	0.19047	0.001481	0.78%	0.189643	0.194372	0.187645	324,559.00
May 11 2024	0.188989	-0.00093	-0.49%	0.189382	0.198343	0.188502	365,227.00
May 10 2024	0.189919	-0.014003	-6.87%	0.203505	0.2085	0.187185	416,271.00
May 09 2024	0.203922	-0.005924	-2.82%	0.21032	0.213994	0.197722	426,802.00
May 08 2024	0.209846	-0.006178	-2.86%	0.215049	0.2155	0.20683	478,211.00
May 07 2024	0.216024	0.001254	0.58%	0.21554	0.222123	0.212867	424,934.00
May 06 2024	0.214769	-0.004326	-1.97%	0.163199	0.234702	0.149673	593,741.00
May 05 2024	0.219096	0.001292	0.59%	0.218317	0.222829	0.213535	473,091.00
May 04 2024	0.217803	-0.001117	-0.51%	0.218057	0.221749	0.215214	716,313.00
May 03 2024	0.218921	0.007082	3.34%	0.212188	0.220073	0.20833	458,865.00
May 02 2024	0.211839	0.009564	4.73%	0.202178	0.213337	0.193867	523,809.00
May 01 2024	0.202275	0.00429	2.17%	0.199036	0.202807	0.186716	458,037.00
Apr 30 2024	0.197984	-0.011402	-5.45%	0.209446	0.212773	0.190116	481,110.00
Apr 29 2024	0.209387	-0.001061	-0.50%	0.163199	0.246683	0.149673	509,096.00
Apr 28 2024	0.210447	-0.002199	-1.03%	0.212261	0.219084	0.209579	391,249.00
Apr 27 2024	0.212647	0.000784	0.37%	0.212873	0.217033	0.206723	388,801.00
Apr 26 2024	0.211862	-0.019574	-8.46%	0.230971	0.231238	0.210366	706,155.00
Apr 25 2024	0.231436	0.001379	0.60%	0.23017	0.235481	0.220789	404,945.00
Apr 24 2024	0.230057	-0.015763	-6.41%	0.246612	0.255078	0.228137	578,693.00
Apr 23 2024	0.24582	0.000962	0.39%	0.244466	0.249659	0.242252	408,018.00
Apr 22 2024	0.244858	0.005934	2.48%	0.163199	0.25072	0.149673	825,041.00
Apr 21 2024	0.238924	-0.006879	-2.80%	0.244758	0.246436	0.235416	490,709.00
Apr 20 2024	0.245803	0.01888	8.32%	0.227894	0.246669	0.225356	550,405.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions