Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WANGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.192614 | -0.012881 | -6.27% | 0.206158 | 0.23618 | 0.191143 | 2,127,099.00 |
| Jun 01 2024 | 0.205495 | -0.001073 | -0.52% | 0.206218 | 0.208642 | 0.201581 | 304,457.00 |
| May 31 2024 | 0.206568 | 0.002493 | 1.22% | 0.202938 | 0.207585 | 0.197833 | 373,806.00 |
| May 30 2024 | 0.204075 | 0.004547 | 2.28% | 0.198826 | 0.210951 | 0.198648 | 617,149.00 |
| May 29 2024 | 0.199528 | -0.000415 | -0.21% | 0.198204 | 0.206173 | 0.198204 | 333,485.00 |
| May 28 2024 | 0.199943 | -0.001214 | -0.60% | 0.2018 | 0.2018 | 0.1942 | 366,348.00 |
| May 27 2024 | 0.201157 | -0.000494 | -0.24% | 0.188312 | 0.208404 | 0.178261 | 367,226.00 |
| May 26 2024 | 0.201651 | 0.007858 | 4.05% | 0.193622 | 0.20585 | 0.190646 | 452,124.00 |
| May 25 2024 | 0.193793 | 0.007293 | 3.91% | 0.186239 | 0.193793 | 0.186239 | 192,018.00 |
| May 24 2024 | 0.1865 | -0.001021 | -0.54% | 0.187195 | 0.190285 | 0.180975 | 389,288.00 |
| May 23 2024 | 0.187521 | -0.013835 | -6.87% | 0.202187 | 0.204623 | 0.180257 | 358,424.00 |
| May 22 2024 | 0.201357 | -0.008035 | -3.84% | 0.210097 | 0.210317 | 0.200133 | 295,190.00 |
| May 21 2024 | 0.209392 | 0.011182 | 5.64% | 0.198384 | 0.210263 | 0.195062 | 561,399.00 |
| May 20 2024 | 0.19821 | 0.011577 | 6.20% | 0.188312 | 0.200396 | 0.178261 | 692,587.00 |
| May 19 2024 | 0.186634 | -0.010637 | -5.39% | 0.197742 | 0.197742 | 0.186634 | 270,447.00 |
| May 18 2024 | 0.197271 | 0.001695 | 0.87% | 0.195602 | 0.199394 | 0.193317 | 378,643.00 |
| May 17 2024 | 0.195576 | -0.001777 | -0.90% | 0.197299 | 0.205398 | 0.194431 | 393,043.00 |
| May 16 2024 | 0.197352 | -0.002071 | -1.04% | 0.200576 | 0.203089 | 0.191957 | 221,995.00 |
| May 15 2024 | 0.199423 | 0.017134 | 9.40% | 0.182977 | 0.201202 | 0.179945 | 331,334.00 |
| May 14 2024 | 0.182289 | -0.006453 | -3.42% | 0.188312 | 0.189087 | 0.178213 | 238,532.00 |
| May 13 2024 | 0.188743 | -0.001727 | -0.91% | 0.163199 | 0.193899 | 0.149673 | 207,870.00 |
| May 12 2024 | 0.19047 | 0.001481 | 0.78% | 0.189643 | 0.194372 | 0.187645 | 324,559.00 |
| May 11 2024 | 0.188989 | -0.00093 | -0.49% | 0.189382 | 0.198343 | 0.188502 | 365,227.00 |
| May 10 2024 | 0.189919 | -0.014003 | -6.87% | 0.203505 | 0.2085 | 0.187185 | 416,271.00 |
| May 09 2024 | 0.203922 | -0.005924 | -2.82% | 0.21032 | 0.213994 | 0.197722 | 426,802.00 |
| May 08 2024 | 0.209846 | -0.006178 | -2.86% | 0.215049 | 0.2155 | 0.20683 | 478,211.00 |
| May 07 2024 | 0.216024 | 0.001254 | 0.58% | 0.21554 | 0.222123 | 0.212867 | 424,934.00 |
| May 06 2024 | 0.214769 | -0.004326 | -1.97% | 0.163199 | 0.234702 | 0.149673 | 593,741.00 |
| May 05 2024 | 0.219096 | 0.001292 | 0.59% | 0.218317 | 0.222829 | 0.213535 | 473,091.00 |
| May 04 2024 | 0.217803 | -0.001117 | -0.51% | 0.218057 | 0.221749 | 0.215214 | 716,313.00 |
| May 03 2024 | 0.218921 | 0.007082 | 3.34% | 0.212188 | 0.220073 | 0.20833 | 458,865.00 |
| May 02 2024 | 0.211839 | 0.009564 | 4.73% | 0.202178 | 0.213337 | 0.193867 | 523,809.00 |
| May 01 2024 | 0.202275 | 0.00429 | 2.17% | 0.199036 | 0.202807 | 0.186716 | 458,037.00 |
| Apr 30 2024 | 0.197984 | -0.011402 | -5.45% | 0.209446 | 0.212773 | 0.190116 | 481,110.00 |
| Apr 29 2024 | 0.209387 | -0.001061 | -0.50% | 0.163199 | 0.246683 | 0.149673 | 509,096.00 |
| Apr 28 2024 | 0.210447 | -0.002199 | -1.03% | 0.212261 | 0.219084 | 0.209579 | 391,249.00 |
| Apr 27 2024 | 0.212647 | 0.000784 | 0.37% | 0.212873 | 0.217033 | 0.206723 | 388,801.00 |
| Apr 26 2024 | 0.211862 | -0.019574 | -8.46% | 0.230971 | 0.231238 | 0.210366 | 706,155.00 |
| Apr 25 2024 | 0.231436 | 0.001379 | 0.60% | 0.23017 | 0.235481 | 0.220789 | 404,945.00 |
| Apr 24 2024 | 0.230057 | -0.015763 | -6.41% | 0.246612 | 0.255078 | 0.228137 | 578,693.00 |
| Apr 23 2024 | 0.24582 | 0.000962 | 0.39% | 0.244466 | 0.249659 | 0.242252 | 408,018.00 |
| Apr 22 2024 | 0.244858 | 0.005934 | 2.48% | 0.163199 | 0.25072 | 0.149673 | 825,041.00 |
| Apr 21 2024 | 0.238924 | -0.006879 | -2.80% | 0.244758 | 0.246436 | 0.235416 | 490,709.00 |
| Apr 20 2024 | 0.245803 | 0.01888 | 8.32% | 0.227894 | 0.246669 | 0.225356 | 550,405.00 |
| Apr 19 2024 | 0.226923 | 0.012343 | 5.75% | 0.214988 | 0.233177 | 0.202743 | 643,433.00 |
| Apr 18 2024 | 0.214581 | 0.010565 | 5.18% | 0.204334 | 0.215929 | 0.200869 | 518,791.00 |
| Apr 17 2024 | 0.204016 | -0.012873 | -5.94% | 0.216438 | 0.217831 | 0.195786 | 738,503.00 |
| Apr 16 2024 | 0.216889 | 0.00953 | 4.60% | 0.20832 | 0.219905 | 0.201672 | 751,632.00 |
| Apr 15 2024 | 0.207359 | -0.014302 | -6.45% | 0.163199 | 0.225559 | 0.149673 | 681,427.00 |
| Apr 14 2024 | 0.221661 | 0.011761 | 5.60% | 0.211274 | 0.223503 | 0.197632 | 775,253.00 |
| Apr 13 2024 | 0.209901 | -0.033928 | -13.91% | 0.241656 | 0.246004 | 0.197132 | 1,069,014.00 |
| Apr 12 2024 | 0.243829 | -0.046413 | -15.99% | 0.290834 | 0.302696 | 0.232792 | 889,005.00 |
| Apr 11 2024 | 0.290242 | -0.003822 | -1.30% | 0.293869 | 0.300029 | 0.285478 | 578,676.00 |
| Apr 10 2024 | 0.294064 | 0.006071 | 2.11% | 0.289092 | 0.297031 | 0.280246 | 716,032.00 |
| Apr 09 2024 | 0.287992 | -0.014247 | -4.71% | 0.301936 | 0.310329 | 0.287027 | 594,370.00 |
| Apr 08 2024 | 0.30224 | 0.008458 | 2.88% | 0.163199 | 0.309775 | 0.149673 | 757,470.00 |
| Apr 07 2024 | 0.293782 | 0.007024 | 2.45% | 0.287504 | 0.296488 | 0.285424 | 433,843.00 |
| Apr 06 2024 | 0.286758 | 0.017069 | 6.33% | 0.267325 | 0.29089 | 0.267325 | 471,546.00 |
| Apr 05 2024 | 0.269689 | -0.018204 | -6.32% | 0.287907 | 0.287907 | 0.266255 | 508,546.00 |
| Apr 04 2024 | 0.287892 | 0.018655 | 6.93% | 0.268458 | 0.29781 | 0.268065 | 733,509.00 |
| Apr 03 2024 | 0.269238 | -0.031322 | -10.42% | 0.296353 | 0.319993 | 0.26824 | 1,148,787.00 |
| Apr 02 2024 | 0.30056 | 0.003569 | 1.20% | 0.299044 | 0.309721 | 0.264911 | 1,535,720.00 |
| Apr 01 2024 | 0.296991 | -0.0166 | -5.29% | 0.163199 | 0.296991 | 0.149673 | 1,086,951.00 |
| Mar 31 2024 | 0.313591 | 0.011451 | 3.79% | 0.300209 | 0.320405 | 0.299683 | 796,485.00 |
| Mar 30 2024 | 0.30214 | -0.023189 | -7.13% | 0.327362 | 0.391394 | 0.30175 | 3,979,202.00 |
| Mar 29 2024 | 0.32533 | 0.004016 | 1.25% | 0.323701 | 0.32533 | 0.287946 | 1,933,234.00 |
| Mar 28 2024 | 0.321314 | 0.012006 | 3.88% | 0.321001 | 0.368942 | 0.313696 | 4,405,636.00 |
| Mar 27 2024 | 0.309308 | 0.024931 | 8.77% | 0.28105 | 0.323187 | 0.278502 | 3,649,289.00 |
| Mar 26 2024 | 0.284376 | 0.031235 | 12.34% | 0.254241 | 0.31125 | 0.25283 | 3,426,828.00 |
| Mar 25 2024 | 0.253141 | 0.011798 | 4.89% | 0.163199 | 0.255766 | 0.149673 | 1,590,915.00 |
| Mar 24 2024 | 0.241343 | 0.012531 | 5.48% | 0.228182 | 0.246496 | 0.225367 | 836,471.00 |
| Mar 23 2024 | 0.228812 | 0.004933 | 2.20% | 0.22512 | 0.23669 | 0.224685 | 1,142,770.00 |
| Mar 22 2024 | 0.223879 | 0.002239 | 1.01% | 0.2205 | 0.229712 | 0.217044 | 714,458.00 |
| Mar 21 2024 | 0.221641 | -0.000214 | -0.10% | 0.221643 | 0.232744 | 0.215709 | 638,147.00 |
| Mar 20 2024 | 0.221855 | 0.01052 | 4.98% | 0.212811 | 0.222675 | 0.20013 | 1,292,221.00 |
| Mar 19 2024 | 0.211335 | -0.040603 | -16.12% | 0.246004 | 0.247831 | 0.196784 | 5,692,591.00 |
| Mar 18 2024 | 0.251937 | 0.03371 | 15.45% | 0.163199 | 0.251937 | 0.149673 | 2,987,201.00 |
| Mar 17 2024 | 0.218227 | 0.006716 | 3.18% | 0.212512 | 0.222959 | 0.208822 | 786,935.00 |
| Mar 16 2024 | 0.211511 | -0.023761 | -10.10% | 0.233755 | 0.24326 | 0.20742 | 759,245.00 |
| Mar 15 2024 | 0.235272 | -0.00076 | -0.32% | 0.163199 | 0.246533 | 0.149673 | 1,026,954.00 |
| Mar 14 2024 | 0.236031 | -0.005487 | -2.27% | 0.241022 | 0.245378 | 0.227102 | 489,456.00 |
| Mar 13 2024 | 0.241518 | 0.002584 | 1.08% | 0.24004 | 0.244109 | 0.233837 | 864,824.00 |
| Mar 12 2024 | 0.238934 | -0.000495 | -0.21% | 0.2401 | 0.245904 | 0.219509 | 873,092.00 |
| Mar 11 2024 | 0.239429 | 0.015099 | 6.73% | 0.163199 | 0.247246 | 0.149673 | 1,312,516.00 |
| Mar 10 2024 | 0.22433 | -0.013628 | -5.73% | 0.236358 | 0.239603 | 0.221871 | 840,860.00 |
| Mar 09 2024 | 0.237957 | 0.009981 | 4.38% | 0.227673 | 0.239625 | 0.224069 | 1,058,202.00 |
| Mar 08 2024 | 0.227976 | 0.005591 | 2.51% | 0.223139 | 0.228758 | 0.214879 | 834,376.00 |
| Mar 07 2024 | 0.222385 | 0.005293 | 2.44% | 0.217099 | 0.222385 | 0.211722 | 659,134.00 |
| Mar 06 2024 | 0.217092 | 0.017985 | 9.03% | 0.197631 | 0.225108 | 0.191648 | 1,171,353.00 |
| Mar 05 2024 | 0.199107 | -0.019728 | -9.02% | 0.219077 | 0.222478 | 0.174678 | 1,179,736.00 |
