Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WANNBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000333 | 0.00000014 | 4.39% | 0.00000318 | 0.00000336 | 0.00000318 | 5,739.00 |
| Jun 14 2024 | 0.00000319 | 0.00000001 | 0.31% | 0.00000319 | 0.00000324 | 0.00000319 | 8,437.00 |
| Jun 13 2024 | 0.00000318 | -0.00000021 | -6.19% | 0.00000339 | 0.00000339 | 0.00000318 | 10,436.00 |
| Jun 12 2024 | 0.00000339 | 0.00000013 | 3.99% | 0.00000328 | 0.00000345 | 0.00000326 | 12,391.00 |
| Jun 11 2024 | 0.00000326 | 0.00000001 | 0.31% | 0.00000326 | 0.00000336 | 0.00000324 | 8,179.00 |
| Jun 10 2024 | 0.00000325 | -0.00000016 | -4.69% | 0.00000340 | 0.00000340 | 0.00000325 | 28,481.00 |
| Jun 09 2024 | 0.00000341 | 0.00000009 | 2.71% | 0.00000331 | 0.00000341 | 0.00000329 | 11,039.00 |
| Jun 08 2024 | 0.00000332 | -0.00000016 | -4.60% | 0.00000347 | 0.00000348 | 0.00000332 | 7,310.00 |
| Jun 07 2024 | 0.00000348 | -0.00000013 | -3.60% | 0.00000376 | 0.00000381 | 0.00000345 | 12,897.00 |
| Jun 06 2024 | 0.00000361 | -0.00000012 | -3.22% | 0.00000374 | 0.00000374 | 0.00000361 | 10,891.00 |
| Jun 05 2024 | 0.00000373 | 0.00000020 | 5.67% | 0.00000353 | 0.00000374 | 0.00000353 | 35,259.00 |
| Jun 04 2024 | 0.00000353 | -0.00000005 | -1.40% | 0.00000363 | 0.00000363 | 0.00000343 | 10,860.00 |
| Jun 03 2024 | 0.00000358 | -0.00000005 | -1.38% | 0.00000363 | 0.00000368 | 0.00000357 | 38,754.00 |
| Jun 02 2024 | 0.00000363 | -0.00000024 | -6.20% | 0.00000390 | 0.00000391 | 0.00000363 | 28,276.00 |
| Jun 01 2024 | 0.00000387 | -0.00000003 | -0.77% | 0.00000389 | 0.00000390 | 0.00000381 | 33,710.00 |
| May 31 2024 | 0.00000390 | 0.00000005 | 1.30% | 0.00000380 | 0.00000391 | 0.00000372 | 33,546.00 |
| May 30 2024 | 0.00000385 | 0.00000006 | 1.58% | 0.00000373 | 0.00000391 | 0.00000373 | 49,023.00 |
| May 29 2024 | 0.00000379 | 0.00000006 | 1.61% | 0.00000373 | 0.00000385 | 0.00000370 | 118,519.00 |
| May 28 2024 | 0.00000373 | 0.00000002 | 0.54% | 0.00000372 | 0.00000373 | 0.00000366 | 107,401.00 |
| May 27 2024 | 0.00000371 | -0.00000004 | -1.07% | 0.00000375 | 0.00000378 | 0.00000365 | 77,823.00 |
| May 26 2024 | 0.00000375 | 0.00000021 | 5.93% | 0.00000358 | 0.00000378 | 0.00000355 | 144,625.00 |
| May 25 2024 | 0.00000354 | 0.00000007 | 2.02% | 0.00000348 | 0.00000357 | 0.00000347 | 94,791.00 |
| May 24 2024 | 0.00000347 | -0.00000023 | -6.22% | 0.00000352 | 0.00000355 | 0.00000342 | 104,110.00 |
| May 23 2024 | 0.00000370 | -0.00000002 | -0.54% | 0.00000371 | 0.00000373 | 0.00000370 | 28,850.00 |
| May 22 2024 | 0.00000372 | -0.00000006 | -1.59% | 0.00000379 | 0.00000381 | 0.00000366 | 108,291.00 |
| May 21 2024 | 0.00000378 | 0.00000018 | 5.00% | 0.00000357 | 0.00000382 | 0.00000354 | 20,524.00 |
| May 20 2024 | 0.00000360 | 0.00000000 | 0.00% | 0.00000358 | 0.00000363 | 0.00000343 | 34,513.00 |
| May 19 2024 | 0.00000360 | -0.00000015 | -4.00% | 0.00000375 | 0.00000375 | 0.00000360 | 6,718.00 |
| May 18 2024 | 0.00000375 | 0.00000000 | 0.00% | 0.00000370 | 0.00000377 | 0.00000369 | 5,463.00 |
| May 17 2024 | 0.00000375 | -0.00000008 | -2.09% | 0.00000383 | 0.00000391 | 0.00000373 | 8,149.00 |
| May 16 2024 | 0.00000383 | 0.00000001 | 0.26% | 0.00000384 | 0.00000390 | 0.00000375 | 8,158.00 |
| May 15 2024 | 0.00000382 | 0.00000008 | 2.14% | 0.00000374 | 0.00000386 | 0.00000365 | 9,133.00 |
| May 14 2024 | 0.00000374 | -0.00000002 | -0.53% | 0.00000375 | 0.00000377 | 0.00000366 | 6,509.00 |
| May 13 2024 | 0.00000376 | -0.00000013 | -3.34% | 0.00000390 | 0.00000391 | 0.00000374 | 29,390.00 |
| May 12 2024 | 0.00000389 | -0.00000002 | -0.51% | 0.00000391 | 0.00000391 | 0.00000389 | 587.00 |
| May 11 2024 | 0.00000391 | 0.00000002 | 0.51% | 0.00000389 | 0.00000404 | 0.00000389 | 8,356.00 |
| May 10 2024 | 0.00000389 | -0.00000017 | -4.19% | 0.00000403 | 0.00000415 | 0.00000388 | 16,577.00 |
| May 09 2024 | 0.00000406 | -0.00000024 | -5.58% | 0.00000430 | 0.00000433 | 0.00000402 | 12,940.00 |
| May 08 2024 | 0.00000430 | -0.00000004 | -0.92% | 0.00000430 | 0.00000431 | 0.00000417 | 11,414.00 |
| May 07 2024 | 0.00000434 | 0.00000006 | 1.40% | 0.00000428 | 0.00000436 | 0.00000423 | 1,576.00 |
| May 06 2024 | 0.00000428 | -0.00000004 | -0.93% | 0.00000429 | 0.00000435 | 0.00000428 | 27,317.00 |
| May 05 2024 | 0.00000432 | 0.00000000 | 0.00% | 0.00000428 | 0.00000432 | 0.00000428 | 1,481.00 |
| May 04 2024 | 0.00000432 | -0.00000007 | -1.59% | 0.00000432 | 0.00000434 | 0.00000432 | 3,083.00 |
| May 03 2024 | 0.00000439 | -0.00000012 | -2.66% | 0.00000453 | 0.00000456 | 0.00000438 | 5,224.00 |
| May 02 2024 | 0.00000451 | 0.00000018 | 4.16% | 0.00000434 | 0.00000451 | 0.00000427 | 5,835.00 |
| May 01 2024 | 0.00000433 | 0.00000025 | 6.13% | 0.00000410 | 0.00000433 | 0.00000410 | 4,620.00 |
| Apr 30 2024 | 0.00000408 | -0.00000002 | -0.49% | 0.00000414 | 0.00000417 | 0.00000396 | 9,401.00 |
| Apr 29 2024 | 0.00000410 | -0.00000007 | -1.68% | 0.00000416 | 0.00000417 | 0.00000407 | 33,263.00 |
| Apr 28 2024 | 0.00000417 | -0.00000006 | -1.42% | 0.00000462 | 0.00000462 | 0.00000417 | 17,503.00 |
| Apr 27 2024 | 0.00000423 | 0.00000004 | 0.95% | 0.00000462 | 0.00000462 | 0.00000414 | 101,637.00 |
| Apr 26 2024 | 0.00000419 | -0.00000016 | -3.68% | 0.00000447 | 0.00000447 | 0.00000412 | 25,678.00 |
| Apr 25 2024 | 0.00000435 | -0.00000017 | -3.76% | 0.00000447 | 0.00000449 | 0.00000435 | 3,481.00 |
| Apr 24 2024 | 0.00000452 | -0.00000009 | -1.95% | 0.00000461 | 0.00000475 | 0.00000450 | 21,284.00 |
| Apr 23 2024 | 0.00000461 | 0.00000009 | 1.99% | 0.00000453 | 0.00000465 | 0.00000453 | 18,107.00 |
| Apr 22 2024 | 0.00000452 | -0.00000004 | -0.88% | 0.00000455 | 0.00000457 | 0.00000447 | 44,770.00 |
| Apr 21 2024 | 0.00000456 | 0.00000014 | 3.17% | 0.00000465 | 0.00000465 | 0.00000451 | 15,747.00 |
| Apr 20 2024 | 0.00000442 | 0.00000000 | 0.00% | 0.00000441 | 0.00000446 | 0.00000438 | 3,397.00 |
| Apr 19 2024 | 0.00000442 | 0.00000022 | 5.24% | 0.00000423 | 0.00000448 | 0.00000416 | 23,010.00 |
| Apr 18 2024 | 0.00000420 | 0.00000007 | 1.69% | 0.00000414 | 0.00000420 | 0.00000408 | 26,538.00 |
| Apr 17 2024 | 0.00000413 | -0.00000014 | -3.28% | 0.00000422 | 0.00000422 | 0.00000399 | 46,257.00 |
| Apr 16 2024 | 0.00000427 | 0.00000020 | 4.91% | 0.00000409 | 0.00000427 | 0.00000401 | 64,386.00 |
| Apr 15 2024 | 0.00000407 | -0.00000013 | -3.10% | 0.00000419 | 0.00000421 | 0.00000403 | 56,000.00 |
| Apr 14 2024 | 0.00000420 | 0.00000023 | 5.79% | 0.00000402 | 0.00000422 | 0.00000395 | 52,530.00 |
| Apr 13 2024 | 0.00000397 | -0.00000100 | -19.23% | 0.00000445 | 0.00000446 | 0.00000391 | 99,985.00 |
| Apr 12 2024 | 0.00000520 | 0.00000008 | 1.56% | 0.00000519 | 0.00000537 | 0.00000517 | 39,302.00 |
| Apr 11 2024 | 0.00000512 | -0.00000011 | -2.10% | 0.00000524 | 0.00000530 | 0.00000512 | 23,505.00 |
| Apr 10 2024 | 0.00000523 | -0.00000024 | -4.39% | 0.00000528 | 0.00000537 | 0.00000519 | 86,461.00 |
| Apr 09 2024 | 0.00000547 | 0.00000011 | 2.05% | 0.00000537 | 0.00000549 | 0.00000536 | 21,630.00 |
| Apr 08 2024 | 0.00000536 | -0.00000005 | -0.92% | 0.00000540 | 0.00000554 | 0.00000532 | 97,933.00 |
| Apr 07 2024 | 0.00000541 | 0.00000014 | 2.66% | 0.00000533 | 0.00000543 | 0.00000524 | 64,414.00 |
| Apr 06 2024 | 0.00000527 | 0.00000025 | 4.98% | 0.00000502 | 0.00000533 | 0.00000502 | 85,667.00 |
| Apr 05 2024 | 0.00000502 | -0.00000030 | -5.64% | 0.00000531 | 0.00000531 | 0.00000502 | 92,985.00 |
| Apr 04 2024 | 0.00000532 | 0.00000017 | 3.30% | 0.00000516 | 0.00000555 | 0.00000516 | 60,256.00 |
| Apr 03 2024 | 0.00000515 | -0.00000062 | -10.75% | 0.00000574 | 0.00000610 | 0.00000513 | 59,435.00 |
| Apr 02 2024 | 0.00000577 | 0.00000057 | 10.96% | 0.00000537 | 0.00000589 | 0.00000508 | 41,930.00 |
| Apr 01 2024 | 0.00000520 | -0.00000039 | -6.98% | 0.00000553 | 0.00000555 | 0.00000519 | 22,777.00 |
| Mar 31 2024 | 0.00000559 | -0.00000007 | -1.24% | 0.00000547 | 0.00000580 | 0.00000543 | 17,635.00 |
| Mar 30 2024 | 0.00000566 | 0.00000028 | 5.20% | 0.00000592 | 0.00000701 | 0.00000564 | 11,071.00 |
| Mar 29 2024 | 0.00000538 | -0.00000054 | -9.12% | 0.00000581 | 0.00000581 | 0.00000528 | 24,081.00 |
| Mar 28 2024 | 0.00000592 | 0.00000056 | 10.45% | 0.00000582 | 0.00000651 | 0.00000559 | 32,908.00 |
| Mar 27 2024 | 0.00000536 | 0.00000023 | 4.48% | 0.00000510 | 0.00000584 | 0.00000507 | 38,583.00 |
| Mar 26 2024 | 0.00000513 | 0.00000060 | 13.25% | 0.00000460 | 0.00000562 | 0.00000460 | 31,030.00 |
| Mar 25 2024 | 0.00000453 | -0.00000005 | -1.09% | 0.00000452 | 0.00000460 | 0.00000441 | 82,163.00 |
| Mar 24 2024 | 0.00000458 | 0.00000010 | 2.23% | 0.00000449 | 0.00000467 | 0.00000442 | 26,516.00 |
| Mar 23 2024 | 0.00000448 | 0.00000013 | 2.99% | 0.00000445 | 0.00000458 | 0.00000435 | 72,590.00 |
| Mar 22 2024 | 0.00000435 | 0.00000010 | 2.35% | 0.00000428 | 0.00000435 | 0.00000422 | 49,651.00 |
| Mar 21 2024 | 0.00000425 | 0.00000007 | 1.67% | 0.00000418 | 0.00000436 | 0.00000418 | 57,108.00 |
| Mar 20 2024 | 0.00000418 | -0.00000019 | -4.35% | 0.00000438 | 0.00000443 | 0.00000405 | 195,867.00 |
| Mar 19 2024 | 0.00000437 | -0.00000041 | -8.58% | 0.00000446 | 0.00000484 | 0.00000391 | 243,342.00 |
| Mar 18 2024 | 0.00000478 | 0.00000072 | 17.73% | 0.00000407 | 0.00000478 | 0.00000378 | 231,413.00 |
| Mar 17 2024 | 0.00000406 | -0.00000006 | -1.46% | 0.00000413 | 0.00000418 | 0.00000406 | 175,818.00 |
| Mar 16 2024 | 0.00000412 | -0.00000018 | -4.19% | 0.00000432 | 0.00000446 | 0.00000404 | 192,326.00 |
