ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WanchainWANN
US$ 0.229815
0.002503
(
1.10%
)
Info
Rank Rank 423
Coin
Not Mineable
Bid
US$ 0.221161
Exchange
HUOB
Ask
US$ 0.240392
Last Trade Time
09:35:47
Volume (24h)
$ 65,364
Last Trade Size
2,236.93
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.229055
Fully Diluted Market Cap
US$ 48,261,083
Genesis Date
-
Days Range 0.200932-0.230299
52 Weeks Range 0.124355-0.493121
Circulating Supply 198,273,538 / 210,000,000
94.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2308HTX117417.95/cdn/crypto/logos/exchanges/HUOB.png$ 26,727.681734952556WAN/USDThttps://www.huobi.com/en-us/exchange/wan_usdtUSDT1https://www.huobi.com/en-us/exchange/wan_usdt84.0775615141Recently
6.87E-5HTX13047.4438/cdn/crypto/logos/exchanges/HUOB.pngETH 0.8992811734946547WAN/ETHhttps://www.huobi.com/en-us/exchange/wan_ethETH2https://www.huobi.com/en-us/exchange/wan_eth9.342670849692 hours ago
2.39E-6HTX9188.93/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0219801734951357WAN/BTChttps://www.huobi.com/en-us/exchange/wan_btcBTC3https://www.huobi.com/en-us/exchange/wan_btc6.5797676362420 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.25703075-0.02721607-10.58864357670.200932080.2855152485365.8728571CX
40.197770360.0320443216.20279196540.183531840.3278971457082.9111241CX
120.188744540.0410701421.75964401410.152140820.3278971457011.5191938CX
260.201086880.028727814.28626273380.124354880.3278971467469.2424195CX
520.24105659-0.01124191-4.663597871350.124354880.4931207664029.4267149CX
1560.17632480.0534898830.33599357550.124354880.4931207668563.522284CX
2600.17632480.0534898830.33599357550.124354880.4931207668563.522284CX

About WANN

Wanchain provides an infrastructure for financial applications based on digital currencies and digital assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.22713157-0.001962-0.860.22710750.233272710.222271884647
17348250000.22909310.001051240.460.22861350.234822280.22645936825
17347386000.228041860.00279821.240.224211310.228716280.2009320824309
17346522000.22524366-0.015904-6.600.241035720.244089440.21709823120770
17345658000.24114746-0.025179-9.450.265309650.266190070.2411474659981
17344794000.26632651-0.016572-5.860.283049610.283752960.26505802121207
17343930000.28289824-0.000719-0.250.257030750.285515240.25470251265821
17343066000.28361716-0.001347-0.470.285188690.291591510.2780853654916
17342202000.28496395-0.011823-3.980.29716930.306132910.2782976791350
17341338000.296787340.0317435711.980.26525580.315322560.2649173997437
17340474000.265043770.007816223.040.257030750.271680120.2547025137612
17339610000.257227550.010923314.430.246961730.261195980.2404229640835
17338746000.24630424-0.012789-4.940.258587320.261669580.2279768483844
17337882000.25909346-0.051228-16.510.197276580.305819470.1964719219427
17337018000.310321860.003513461.150.306698770.311361710.302019671718
17336154000.3068084-0.004161-1.340.310601010.312642850.3053764350342
17335290000.310969450.017369735.920.293114830.313233290.2913738639247
17334426000.29359972-0.010213-3.360.197276580.306574030.196471914898
17333562000.3038130.014638725.060.288871170.327897140.1920078417476
17332698000.289174280.0270363810.310.262663050.289466640.26224365843
17331834000.26213790.016795396.850.245096710.3059090.242151828829
17330970000.245342510.001260210.520.192939660.246505690.192939661151
17330106000.24408230.049295425.310.194970160.245570170.19286592558
17329242000.1947869-0.028085-12.600.222881710.222881710.19089450
17328378000.22287216-0.005676-2.480.228718970.230060810.22065973456
17327514000.228548110.019820989.500.183564060.230743170.18353184361
17326650000.20872713-0.005756-2.680.215027640.222282370.185621782591
17325786000.2144835-0.001454-0.670.197770360.227406650.195928161862
17324922000.215937370.006769153.240.195675660.218734050.19567038744
17324058000.209168220.008158924.060.197770360.213702840.197763032
17323194000.20100930.003904721.980.198012110.204686480.196924864009
17322330000.197104580.002143041.100.222564940.22420.188607762066
17321466000.19496154-0.00713-3.530.202226940.21845370.19325072951
17320602000.202091530.003845031.940.19829510.217201750.19674476220
17319738000.19824650.006031263.140.188094210.201583120.18473762161546
17318874000.19221524-0.002242-1.150.194751250.214491690.189974075027
17318010000.194456920.007646164.090.214722470.214722470.186321521636
17317146000.186810760.006950993.860.206892370.206892370.178690585431
17316282000.17985977-0.012791-6.640.188094210.191821760.178623772712
17315418000.19265081-0.00881-4.370.201945750.20371550.187672575080
17314554000.20146048-0.004362-2.120.208810080.20957010.1978628733408
17313690000.205822460.011301445.810.196385520.207918880.1953491242048
17312826000.194521020.014014967.760.180426890.198653980.1804268926783
17311962000.180506060.002180031.220.180630270.180926110.178085821244
17311098000.178326030.000310630.170.179242020.18153590.177670588186
17310234000.1780154-0.00054-0.300.178518490.180055460.17448783143
17309370000.178555240.0187471711.730.159921640.179118570.1598410964726
17308506000.159808070.006221854.050.153948760.161283710.15320851116217
17307642000.15358622-0.00618-3.870.162183520.162599430.15214082226310
17306778000.15976638-0.002227-1.370.162183520.162599430.1565663623925
17305914000.16199373-0.004699-2.820.169023460.169756390.1611827456023
17305050000.16669286-0.002776-1.640.169200740.171690620.1652682971672
17304186000.16946859-0.00936-5.230.178609050.178763310.1678630327028
17303322000.178828810.000179010.100.178877670.180424250.1771817650074
17302458000.17864980.010935816.520.171592790.183149010.1715170324646
17301594000.16771399-0.000799-0.470.173947350.173947350.16560666128211
17300730000.16851290.004264862.600.164150.170215720.1625149467287
17299866000.164248040.001133170.690.163911760.164885310.162591625716
17299002000.16311487-0.014596-8.210.173947350.173947350.1627298677790
17298138000.177710690.002366781.350.175269510.179419330.17400572769
17297274000.17534391-0.009178-4.970.185146390.185149050.1738880497007
17296410000.18452168-0.000395-0.210.184508140.189276520.1824957578671
17295546000.184916730.000679210.370.189678690.191603690.1831360928402
17294682000.184237520.00380962.110.1873590.1873590.1798410220642
17293818000.180427920.001142820.640.187588640.187588640.1796190526786
17292954000.17928510.000232710.130.168710970.18073970.16865721118351
17292090000.17905239-0.003605-1.970.168710970.179401730.1686572198864
17291226000.182657070.000343990.190.183393680.185661430.1817783851824
17290362000.18231308-0.008095-4.250.19024390.191862420.1811982394792
17289498000.190408340.008384974.610.168710970.191456980.1686572198864
17288634000.182023370.000774260.430.181552490.182707590.1799116524573
17287770000.181249110.00264021.480.178844780.184182860.17572298119794
17286906000.178608910.010666766.350.168710970.17918180.1686572152509
17286042000.16794215-0.003001-1.760.170797070.173262610.1648934123498
17285178000.1709429-0.002584-1.490.174638490.178045610.1698258149415
17284314000.17352739-2.2E-5-0.010.172564490.176286030.170791110852
17283450000.173549420.003227851.900.158558040.177805850.15781025133125
17282586000.170321570.006490833.960.163728390.171738590.1626269768815
17281722000.163830740.001330930.820.162286380.164766470.1618403897035
17280858000.162499810.003902932.460.158558040.16363990.1578102519199
17279994000.15859688-0.003468-2.140.161660990.16341850.1570399467889
17279130000.16206446-0.002351-1.430.164247560.16935940.16087054110600
17278266000.16441528-0.012002-6.800.176692290.18265950.1620107688037
17277402000.17641714-0.0128-6.760.188744540.188838720.17616493642
17276538000.189217350.005561533.030.18314370.190739970.1825229269359
17275674000.18365582-0.005696-3.010.192220850.193005430.1824050531569
17274810000.18935216-0.002869-1.490.190131120.191513030.1867714722808
17273946000.192221490.004525362.410.188948470.193945740.1852633675
17273082000.18769613-0.001496-0.790.188949830.192970740.1876197594564
17272218000.189191730.007306234.020.18174960.190098930.18174969990
17271354000.1818855-0.004196-2.250.155604670.183300930.1512634113446
17270490000.186081950.000622530.340.185058970.18731240.182834696311
17269626000.185459420.00690723.870.178866270.185459420.17828185138744

Your Recent History

Delayed Upgrade Clock