Wanchain Historical Data - WANNETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wanchain (Cryptocurrency:WANNETH)
Wanchain (Cryptocurrency:WANNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wanchain	WANNETH	Crypto	51,244,833	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000150	-2.15%	0.000068	0.000068	0.000069

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00007	0.00007	0.000068	0.00007	0.000063 - 0.000134

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	01:38:17	176.91	0.000068	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.55	36,828.24	WANN	WANNEUR	WANNGBP	WANNBTC

WANNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000064	0.000071	0.000064	134,370.16	0.00000460	7.21%
1 Month	0.000088	0.00009	0.000063	65,294.78	-0.000019	-21.92%
3 Months	0.000078	0.000133	0.000063	74,105.19	-0.00000970	-12.42%
6 Months	0.000102	0.000133	0.000063	97,772.62	-0.000034	-33.01%
1 Year	0.000102	0.000134	0.000063	99,787.78	-0.000033	-32.81%
3 Years	0.000102	0.000134	0.000063	99,787.78	-0.000033	-32.81%
5 Years	0.000102	0.000134	0.000063	99,787.78	-0.000033	-32.81%

WANNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00007	-0.00000010	-0.14%	0.000066	0.00007	0.000066	40,575.00
May 30 2024	0.00007	0.00000200	2.94%	0.000066	0.000071	0.000066	66,675.00
May 29 2024	0.000068	0.00000200	3.02%	0.000066	0.000069	0.000066	163,335.00
May 28 2024	0.000066	-0.00000010	-0.15%	0.000066	0.000066	0.000065	157,739.00
May 27 2024	0.000066	-0.00000070	-1.04%	0.000067	0.000067	0.000064	137,129.00
May 26 2024	0.000067	0.00000200	3.06%	0.000066	0.000069	0.000065	197,601.00
May 25 2024	0.000065	0.00000200	3.14%	0.000064	0.000066	0.000064	177,534.00
May 24 2024	0.000064	-0.00000400	-5.89%	0.000063	0.000065	0.000063	168,319.00
May 23 2024	0.000068	-0.00000070	-1.02%	0.000069	0.000069	0.000068	56,303.00
May 22 2024	0.000069	-0.00000100	-1.43%	0.00007	0.000071	0.000068	184,469.00
May 21 2024	0.00007	0.00000070	1.01%	0.000069	0.000071	0.000068	28,978.00
May 20 2024	0.000069	-0.00000800	-10.32%	0.000077	0.000077	0.000068	88,787.00
May 19 2024	0.000078	-0.00000300	-3.73%	0.00008	0.00008	0.000078	22,884.00
May 18 2024	0.00008	-0.00000010	-0.12%	0.00008	0.000081	0.000079	26,359.00
May 17 2024	0.000081	-0.00000500	-5.88%	0.000085	0.000085	0.00008	18,527.00
May 16 2024	0.000085	0.00000100	1.19%	0.000084	0.000086	0.000083	15,493.00
May 15 2024	0.000084	0.00000400	5.01%	0.00008	0.000084	0.000079	19,565.00
May 14 2024	0.00008	-0.00000040	-0.50%	0.00008	0.00008	0.000078	13,518.00
May 13 2024	0.00008	-0.00000100	-1.23%	0.000082	0.000082	0.000079	83,512.00
May 12 2024	0.000081	-0.00000020	-0.25%	0.000081	0.000081	0.000081	456.00
May 11 2024	0.000081	-0.00000010	-0.12%	0.000081	0.000085	0.000081	12,018.00
May 10 2024	0.000082	-0.00000300	-3.56%	0.000084	0.000086	0.000081	15,891.00
May 09 2024	0.000084	-0.00000400	-4.52%	0.000088	0.000089	0.000083	16,205.00
May 08 2024	0.000088	-0.00000100	-1.11%	0.000089	0.00009	0.000086	18,580.00
May 07 2024	0.00009	0.00000200	2.27%	0.000088	0.00009	0.000087	4,866.00
May 06 2024	0.000088	0.00000030	0.34%	0.000088	0.000089	0.000087	83,032.00
May 05 2024	0.000088	0.00	0.00%	0.000088	0.000088	0.000087	7,367.00
May 04 2024	0.000088	-0.00000040	-0.45%	0.000088	0.000088	0.000087	2,525.00
May 03 2024	0.000088	-0.00000100	-1.12%	0.000089	0.00009	0.000088	9,074.00
May 02 2024	0.000089	0.00000500	5.92%	0.000085	0.000089	0.000083	10,337.00
May 01 2024	0.000084	0.00000200	2.44%	0.000083	0.000085	0.000082	6,127.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions