Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WANNUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.205774 | -0.00257 | -1.23% | 0.208099 | 0.211386 | 0.196392 | 79,865.00 |
| Jul 20 2024 | 0.208344 | 0.002038 | 0.99% | 0.208245 | 0.210003 | 0.205459 | 90,191.00 |
| Jul 19 2024 | 0.206305 | 0.006755 | 3.38% | 0.19958 | 0.207561 | 0.19481 | 121,187.00 |
| Jul 18 2024 | 0.199551 | -0.002583 | -1.28% | 0.201867 | 0.207033 | 0.195211 | 115,240.00 |
| Jul 17 2024 | 0.202134 | 0.002024 | 1.01% | 0.20178 | 0.205713 | 0.200501 | 86,944.00 |
| Jul 16 2024 | 0.20011 | -0.000608 | -0.30% | 0.20104 | 0.204042 | 0.193121 | 123,021.00 |
| Jul 15 2024 | 0.200718 | 0.011421 | 6.03% | 0.161647 | 0.201012 | 0.141776 | 147,976.00 |
| Jul 14 2024 | 0.189297 | 0.00628 | 3.43% | 0.183034 | 0.190145 | 0.182569 | 117,337.00 |
| Jul 13 2024 | 0.183017 | 0.004726 | 2.65% | 0.178303 | 0.184167 | 0.177988 | 98,373.00 |
| Jul 12 2024 | 0.178291 | 0.002201 | 1.25% | 0.176063 | 0.178291 | 0.171183 | 111,106.00 |
| Jul 11 2024 | 0.17609 | 0.007445 | 4.41% | 0.172282 | 0.180115 | 0.170511 | 105,962.00 |
| Jul 10 2024 | 0.168646 | -0.002571 | -1.50% | 0.170918 | 0.17345 | 0.166944 | 47,660.00 |
| Jul 09 2024 | 0.171217 | 0.005223 | 3.15% | 0.166148 | 0.173493 | 0.165503 | 173,618.00 |
| Jul 08 2024 | 0.165994 | 0.009035 | 5.76% | 0.161647 | 0.168363 | 0.141776 | 131,615.00 |
| Jul 07 2024 | 0.15696 | -0.010544 | -6.29% | 0.166883 | 0.16771 | 0.156898 | 16,112.00 |
| Jul 06 2024 | 0.167503 | 0.01104 | 7.06% | 0.156139 | 0.168422 | 0.154136 | 14,361.00 |
| Jul 05 2024 | 0.156463 | -0.006063 | -3.73% | 0.161647 | 0.161647 | 0.141776 | 26,836.00 |
| Jul 04 2024 | 0.162526 | -0.009666 | -5.61% | 0.172065 | 0.172736 | 0.16119 | 3,080.00 |
| Jul 03 2024 | 0.172192 | -0.013836 | -7.44% | 0.186214 | 0.186574 | 0.171653 | 17,968.00 |
| Jul 02 2024 | 0.186028 | -0.005524 | -2.88% | 0.19114 | 0.191753 | 0.185458 | 97,750.00 |
| Jul 01 2024 | 0.191553 | -0.006658 | -3.36% | 0.19156 | 0.200916 | 0.188949 | 102,375.00 |
| Jun 30 2024 | 0.198211 | 0.008985 | 4.75% | 0.189371 | 0.19914 | 0.184975 | 5,560.00 |
| Jun 29 2024 | 0.189226 | -0.006243 | -3.19% | 0.195411 | 0.195411 | 0.189153 | 4,903.00 |
| Jun 28 2024 | 0.195469 | -0.006407 | -3.17% | 0.202083 | 0.206636 | 0.193863 | 9,055.00 |
| Jun 27 2024 | 0.201876 | 0.010418 | 5.44% | 0.19156 | 0.202034 | 0.188949 | 8,267.00 |
| Jun 26 2024 | 0.191458 | -0.008017 | -4.02% | 0.204112 | 0.204905 | 0.191163 | 31,711.00 |
| Jun 25 2024 | 0.199474 | 0.005884 | 3.04% | 0.193443 | 0.200138 | 0.192161 | 11,729.00 |
| Jun 24 2024 | 0.19359 | 0.003591 | 1.89% | 0.190108 | 0.194197 | 0.185906 | 18,957.00 |
| Jun 23 2024 | 0.189999 | -0.011051 | -5.50% | 0.201087 | 0.204066 | 0.189978 | 8,781.00 |
| Jun 22 2024 | 0.20105 | 0.00121 | 0.61% | 0.200773 | 0.201917 | 0.19595 | 20,339.00 |
| Jun 21 2024 | 0.19984 | -0.00064 | -0.32% | 0.200484 | 0.203412 | 0.194514 | 11,917.00 |
| Jun 20 2024 | 0.20048 | 0.003997 | 2.03% | 0.196851 | 0.210711 | 0.196362 | 11,981.00 |
| Jun 19 2024 | 0.196483 | 0.000718 | 0.37% | 0.196068 | 0.204124 | 0.193879 | 10,295.00 |
| Jun 18 2024 | 0.195765 | -0.008811 | -4.31% | 0.204112 | 0.204905 | 0.186086 | 13,600.00 |
| Jun 17 2024 | 0.204575 | -0.017999 | -8.09% | 0.209862 | 0.215375 | 0.201927 | 33,977.00 |
| Jun 16 2024 | 0.222575 | 0.002192 | 0.99% | 0.219706 | 0.223263 | 0.218261 | 5,063.00 |
| Jun 15 2024 | 0.220383 | 0.009767 | 4.64% | 0.209862 | 0.222787 | 0.209862 | 5,739.00 |
| Jun 14 2024 | 0.210615 | -0.001783 | -0.84% | 0.213237 | 0.216771 | 0.207898 | 8,437.00 |
| Jun 13 2024 | 0.212398 | -0.018918 | -8.18% | 0.231364 | 0.231793 | 0.211961 | 10,436.00 |
| Jun 12 2024 | 0.231316 | 0.011658 | 5.31% | 0.219486 | 0.24012 | 0.218575 | 12,391.00 |
| Jun 11 2024 | 0.219657 | -0.006128 | -2.71% | 0.226686 | 0.227638 | 0.218338 | 8,179.00 |
| Jun 10 2024 | 0.225786 | -0.011737 | -4.94% | 0.245815 | 0.251543 | 0.225758 | 28,481.00 |
| Jun 09 2024 | 0.237523 | 0.007353 | 3.19% | 0.229341 | 0.237611 | 0.227826 | 11,039.00 |
| Jun 08 2024 | 0.23017 | -0.011118 | -4.61% | 0.240417 | 0.241602 | 0.23006 | 7,310.00 |
| Jun 07 2024 | 0.241288 | -0.014222 | -5.57% | 0.266045 | 0.272019 | 0.237827 | 12,897.00 |
| Jun 06 2024 | 0.25551 | -0.009691 | -3.65% | 0.26541 | 0.266247 | 0.253423 | 10,891.00 |
| Jun 05 2024 | 0.265202 | 0.016115 | 6.47% | 0.245815 | 0.265892 | 0.241392 | 35,259.00 |
| Jun 04 2024 | 0.249087 | 0.002822 | 1.15% | 0.246318 | 0.250004 | 0.238575 | 10,860.00 |
| Jun 03 2024 | 0.246265 | 0.000164 | 0.07% | 0.245815 | 0.251543 | 0.241392 | 38,754.00 |
| Jun 02 2024 | 0.2461 | -0.015881 | -6.06% | 0.2641 | 0.266175 | 0.246059 | 28,276.00 |
| Jun 01 2024 | 0.261981 | -0.001131 | -0.43% | 0.262576 | 0.263674 | 0.257398 | 33,710.00 |
| May 31 2024 | 0.263113 | -0.000023 | -0.01% | 0.263195 | 0.264799 | 0.253189 | 33,546.00 |
| May 30 2024 | 0.263135 | 0.006911 | 2.70% | 0.256141 | 0.267908 | 0.251564 | 49,023.00 |
| May 29 2024 | 0.256224 | 0.001215 | 0.48% | 0.25479 | 0.261829 | 0.253594 | 118,519.00 |
| May 28 2024 | 0.255009 | -0.002213 | -0.86% | 0.257449 | 0.25802 | 0.247943 | 107,401.00 |
| May 27 2024 | 0.257222 | 0.000381 | 0.15% | 0.236518 | 0.26335 | 0.225038 | 77,823.00 |
| May 26 2024 | 0.256841 | 0.011755 | 4.80% | 0.247969 | 0.259881 | 0.245127 | 144,625.00 |
| May 25 2024 | 0.245086 | 0.007826 | 3.30% | 0.237802 | 0.246616 | 0.237802 | 94,791.00 |
| May 24 2024 | 0.23726 | -0.013874 | -5.52% | 0.251321 | 0.251321 | 0.230597 | 103,829.00 |
| May 23 2024 | 0.251134 | -0.005971 | -2.32% | 0.256372 | 0.26038 | 0.246105 | 28,850.00 |
| May 22 2024 | 0.257105 | -0.008139 | -3.07% | 0.265797 | 0.267631 | 0.254922 | 108,291.00 |
| May 21 2024 | 0.265243 | 0.008275 | 3.22% | 0.257218 | 0.267284 | 0.251515 | 20,451.00 |
| May 20 2024 | 0.256968 | 0.018546 | 7.78% | 0.236518 | 0.257406 | 0.225038 | 34,513.00 |
| May 19 2024 | 0.238422 | -0.012867 | -5.12% | 0.251027 | 0.251226 | 0.23833 | 6,718.00 |
| May 18 2024 | 0.25129 | 0.000221 | 0.09% | 0.247801 | 0.252693 | 0.245994 | 5,463.00 |
| May 17 2024 | 0.251069 | 0.001073 | 0.43% | 0.250114 | 0.259988 | 0.248938 | 8,149.00 |
| May 16 2024 | 0.249995 | -0.003398 | -1.34% | 0.253114 | 0.259012 | 0.245473 | 8,158.00 |
| May 15 2024 | 0.253393 | 0.023123 | 10.04% | 0.230185 | 0.255617 | 0.22874 | 9,133.00 |
| May 14 2024 | 0.23027 | -0.006161 | -2.61% | 0.236518 | 0.236552 | 0.224431 | 6,509.00 |
| May 13 2024 | 0.236432 | -0.002707 | -1.13% | 0.263106 | 0.267351 | 0.23131 | 29,390.00 |
| May 12 2024 | 0.239138 | 0.001458 | 0.61% | 0.237925 | 0.240389 | 0.235783 | 587.00 |
| May 11 2024 | 0.23768 | 0.000661 | 0.28% | 0.236629 | 0.247048 | 0.236619 | 8,356.00 |
| May 10 2024 | 0.23702 | -0.01886 | -7.37% | 0.254159 | 0.261478 | 0.234613 | 16,399.00 |
| May 09 2024 | 0.255879 | -0.007111 | -2.70% | 0.263106 | 0.267351 | 0.247518 | 12,940.00 |
| May 08 2024 | 0.26299 | -0.008171 | -3.01% | 0.270531 | 0.270531 | 0.258121 | 11,414.00 |
| May 07 2024 | 0.27116 | 0.00073 | 0.27% | 0.270353 | 0.277572 | 0.267011 | 1,576.00 |
| May 06 2024 | 0.27043 | -0.006076 | -2.20% | 0.266637 | 0.28104 | 0.26561 | 27,317.00 |
| May 05 2024 | 0.276506 | 0.000544 | 0.20% | 0.276016 | 0.277651 | 0.269485 | 1,481.00 |
| May 04 2024 | 0.275962 | -0.000311 | -0.11% | 0.276084 | 0.279006 | 0.271001 | 3,083.00 |
| May 03 2024 | 0.276273 | 0.009491 | 3.56% | 0.266637 | 0.278045 | 0.261436 | 5,224.00 |
| May 02 2024 | 0.266783 | 0.013722 | 5.42% | 0.252169 | 0.267672 | 0.244601 | 5,835.00 |
| May 01 2024 | 0.253061 | 0.004814 | 1.94% | 0.249177 | 0.25322 | 0.233408 | 4,620.00 |
| Apr 30 2024 | 0.248247 | -0.013475 | -5.15% | 0.261734 | 0.267126 | 0.236367 | 9,401.00 |
| Apr 29 2024 | 0.261722 | -0.000986 | -0.38% | 0.296117 | 0.299317 | 0.252811 | 33,263.00 |
| Apr 28 2024 | 0.262708 | -0.00573 | -2.13% | 0.26823 | 0.293315 | 0.262015 | 17,503.00 |
| Apr 27 2024 | 0.268438 | 0.001133 | 0.42% | 0.267101 | 0.294547 | 0.259666 | 101,637.00 |
| Apr 26 2024 | 0.267305 | -0.013201 | -4.71% | 0.280508 | 0.288348 | 0.263536 | 25,678.00 |
| Apr 25 2024 | 0.280506 | -0.009678 | -3.34% | 0.287293 | 0.288866 | 0.273165 | 3,481.00 |
| Apr 24 2024 | 0.290184 | -0.015844 | -5.18% | 0.306817 | 0.317411 | 0.287321 | 21,284.00 |
| Apr 23 2024 | 0.306028 | 0.003767 | 1.25% | 0.302607 | 0.30946 | 0.30036 | 18,107.00 |
