Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wanchain | WANNUSD | Crypto | 39,777,770 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005589 | -2.71% | 0.200927 | 0.196191 | 0.202956 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.161647 | 0.201549 | 0.141776 | 0.206516 | 0.141776 - 0.493121 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 08:02:22 | 183.00 | 0.201447 | USD |
WANNUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.161647 | 0.211386 | 0.141776 | 109,203.83 | 0.03928 | 24.30% |
| 1 Month | 0.190108 | 0.211386 | 0.141776 | 68,527.56 | 0.010819 | 5.69% |
| 3 Months | 0.296117 | 0.299317 | 0.141776 | 40,882.01 | -0.09519 | -32.15% |
| 6 Months | 0.19782 | 0.493121 | 0.141776 | 53,313.90 | 0.003107 | 1.57% |
| 1 Year | 0.199827 | 0.493121 | 0.141776 | 67,294.37 | 0.0011 | 0.55% |
| 3 Years | 0.176325 | 0.493121 | 0.141776 | 69,083.73 | 0.024602 | 13.95% |
| 5 Years | 0.176325 | 0.493121 | 0.141776 | 69,083.73 | 0.024602 | 13.95% |
WANNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.205774 | -0.00257 | -1.23% | 0.208099 | 0.211386 | 0.196392 | 79,865.00 |
| Jul 20 2024 | 0.208344 | 0.002038 | 0.99% | 0.208245 | 0.210003 | 0.205459 | 90,191.00 |
| Jul 19 2024 | 0.206305 | 0.006755 | 3.38% | 0.19958 | 0.207561 | 0.19481 | 121,187.00 |
| Jul 18 2024 | 0.199551 | -0.002583 | -1.28% | 0.201867 | 0.207033 | 0.195211 | 115,240.00 |
| Jul 17 2024 | 0.202134 | 0.002024 | 1.01% | 0.20178 | 0.205713 | 0.200501 | 86,944.00 |
| Jul 16 2024 | 0.20011 | -0.000608 | -0.30% | 0.20104 | 0.204042 | 0.193121 | 123,021.00 |
| Jul 15 2024 | 0.200718 | 0.011421 | 6.03% | 0.161647 | 0.201012 | 0.141776 | 147,976.00 |
| Jul 14 2024 | 0.189297 | 0.00628 | 3.43% | 0.183034 | 0.190145 | 0.182569 | 117,337.00 |
| Jul 13 2024 | 0.183017 | 0.004726 | 2.65% | 0.178303 | 0.184167 | 0.177988 | 98,373.00 |
| Jul 12 2024 | 0.178291 | 0.002201 | 1.25% | 0.176063 | 0.178291 | 0.171183 | 111,106.00 |
| Jul 11 2024 | 0.17609 | 0.007445 | 4.41% | 0.172282 | 0.180115 | 0.170511 | 105,962.00 |
| Jul 10 2024 | 0.168646 | -0.002571 | -1.50% | 0.170918 | 0.17345 | 0.166944 | 47,660.00 |
| Jul 09 2024 | 0.171217 | 0.005223 | 3.15% | 0.166148 | 0.173493 | 0.165503 | 173,618.00 |
| Jul 08 2024 | 0.165994 | 0.009035 | 5.76% | 0.161647 | 0.168363 | 0.141776 | 131,615.00 |
| Jul 07 2024 | 0.15696 | -0.010544 | -6.29% | 0.166883 | 0.16771 | 0.156898 | 16,112.00 |
| Jul 06 2024 | 0.167503 | 0.01104 | 7.06% | 0.156139 | 0.168422 | 0.154136 | 14,361.00 |
| Jul 05 2024 | 0.156463 | -0.006063 | -3.73% | 0.161647 | 0.161647 | 0.141776 | 26,836.00 |
| Jul 04 2024 | 0.162526 | -0.009666 | -5.61% | 0.172065 | 0.172736 | 0.16119 | 3,080.00 |
| Jul 03 2024 | 0.172192 | -0.013836 | -7.44% | 0.186214 | 0.186574 | 0.171653 | 17,968.00 |
| Jul 02 2024 | 0.186028 | -0.005524 | -2.88% | 0.19114 | 0.191753 | 0.185458 | 97,750.00 |
| Jul 01 2024 | 0.191553 | -0.006658 | -3.36% | 0.19156 | 0.200916 | 0.188949 | 102,375.00 |
| Jun 30 2024 | 0.198211 | 0.008985 | 4.75% | 0.189371 | 0.19914 | 0.184975 | 5,560.00 |
| Jun 29 2024 | 0.189226 | -0.006243 | -3.19% | 0.195411 | 0.195411 | 0.189153 | 4,903.00 |
| Jun 28 2024 | 0.195469 | -0.006407 | -3.17% | 0.202083 | 0.206636 | 0.193863 | 9,055.00 |
| Jun 27 2024 | 0.201876 | 0.010418 | 5.44% | 0.19156 | 0.202034 | 0.188949 | 8,267.00 |
| Jun 26 2024 | 0.191458 | -0.008017 | -4.02% | 0.204112 | 0.204905 | 0.191163 | 31,711.00 |
| Jun 25 2024 | 0.199474 | 0.005884 | 3.04% | 0.193443 | 0.200138 | 0.192161 | 11,729.00 |
| Jun 24 2024 | 0.19359 | 0.003591 | 1.89% | 0.190108 | 0.194197 | 0.185906 | 18,957.00 |
| Jun 23 2024 | 0.189999 | -0.011051 | -5.50% | 0.201087 | 0.204066 | 0.189978 | 8,781.00 |
| Jun 22 2024 | 0.20105 | 0.00121 | 0.61% | 0.200773 | 0.201917 | 0.19595 | 20,339.00 |
