Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wanchain | WANNUST | Crypto | 51,832,758 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -0.34% | 0.2622 | 0.262 | 0.263 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2628 | 0.264 | 0.2576 | 0.2631 | 0.1663 - 0.4931 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:19:40 | 169.25 | 0.2622 | UST |
WANNUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2383 | 0.2688 | 0.2379 | 153,879.97 | 0.0239 | 10.03% |
| 1 Month | 0.2714 | 0.2828 | 0.2193 | 80,687.96 | -0.0092 | -3.39% |
| 3 Months | 0.3047 | 0.4931 | 0.2193 | 120,435.66 | -0.0425 | -13.95% |
| 6 Months | 0.2089 | 0.4931 | 0.1885 | 157,405.42 | 0.0533 | 25.51% |
| 1 Year | 0.1754 | 0.4931 | 0.1663 | 147,176.10 | 0.0868 | 49.49% |
| 3 Years | 0.1754 | 0.4931 | 0.1663 | 147,176.10 | 0.0868 | 49.49% |
| 5 Years | 0.1754 | 0.4931 | 0.1663 | 147,176.10 | 0.0868 | 49.49% |
WANNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.2634 | -0.0013 | -0.49% | 0.2593 | 0.2644 | 0.2549 | 63,396.00 |
| May 30 2024 | 0.2647 | 0.0099 | 3.89% | 0.2528 | 0.2688 | 0.2516 | 76,865.00 |
| May 29 2024 | 0.2548 | -0.0002 | -0.08% | 0.2548 | 0.2622 | 0.2537 | 184,451.00 |
| May 28 2024 | 0.255 | -0.003 | -1.16% | 0.2579 | 0.2581 | 0.2482 | 205,501.00 |
| May 27 2024 | 0.258 | 0.0018 | 0.70% | 0.2567 | 0.2639 | 0.2505 | 151,612.00 |
| May 26 2024 | 0.2562 | 0.0114 | 4.66% | 0.2484 | 0.2624 | 0.2449 | 198,706.00 |
| May 25 2024 | 0.2448 | 0.0067 | 2.81% | 0.2383 | 0.2463 | 0.2379 | 196,625.00 |
| May 24 2024 | 0.2381 | -0.0194 | -7.53% | 0.238 | 0.241 | 0.231 | 231,675.00 |
| May 23 2024 | 0.2575 | 0.0007 | 0.27% | 0.2567 | 0.2601 | 0.2562 | 62,982.00 |
| May 22 2024 | 0.2568 | -0.009 | -3.39% | 0.2674 | 0.2674 | 0.2554 | 165,063.00 |
| May 21 2024 | 0.2658 | 0.0125 | 4.93% | 0.255 | 0.2671 | 0.2509 | 62,039.00 |
| May 20 2024 | 0.2533 | 0.016 | 6.74% | 0.2368 | 0.2538 | 0.2287 | 74,840.00 |
| May 19 2024 | 0.2373 | -0.0139 | -5.53% | 0.2509 | 0.2509 | 0.2373 | 41,181.00 |
| May 18 2024 | 0.2512 | 0.0028 | 1.13% | 0.2481 | 0.2524 | 0.2457 | 51,753.00 |
| May 17 2024 | 0.2484 | -0.001 | -0.40% | 0.2494 | 0.2588 | 0.2481 | 48,366.00 |
| May 16 2024 | 0.2494 | -0.0033 | -1.31% | 0.2546 | 0.2584 | 0.2449 | 57,150.00 |
| May 15 2024 | 0.2527 | 0.0227 | 9.87% | 0.2301 | 0.2544 | 0.2282 | 46,394.00 |
| May 14 2024 | 0.230 | -0.007 | -2.95% | 0.2359 | 0.2369 | 0.225 | 53,286.00 |
| May 13 2024 | 0.237 | 0.00 | 0.00% | 0.2395 | 0.241 | 0.2193 | 63,428.00 |
| May 12 2024 | 0.237 | 0.0004 | 0.17% | 0.2369 | 0.2371 | 0.2366 | 3,146.00 |
| May 11 2024 | 0.2366 | -0.0006 | -0.25% | 0.2375 | 0.2476 | 0.2366 | 42,215.00 |
| May 10 2024 | 0.2372 | -0.0179 | -7.02% | 0.2536 | 0.2609 | 0.2349 | 47,857.00 |
| May 09 2024 | 0.2551 | -0.0078 | -2.97% | 0.2628 | 0.2669 | 0.2485 | 39,369.00 |
| May 08 2024 | 0.2629 | -0.0119 | -4.33% | 0.2684 | 0.269 | 0.2586 | 42,575.00 |
| May 07 2024 | 0.2748 | 0.0047 | 1.74% | 0.2709 | 0.2769 | 0.2703 | 4,673.00 |
| May 06 2024 | 0.2701 | -0.0059 | -2.14% | 0.2751 | 0.2828 | 0.2697 | 29,561.00 |
| May 05 2024 | 0.276 | -0.0014 | -0.50% | 0.2745 | 0.2764 | 0.2712 | 6,009.00 |
| May 04 2024 | 0.2774 | 0.0066 | 2.44% | 0.2714 | 0.278 | 0.2709 | 8,532.00 |
| May 03 2024 | 0.2708 | 0.0033 | 1.23% | 0.2673 | 0.2717 | 0.2621 | 21,868.00 |
| May 02 2024 | 0.2675 | 0.0167 | 6.66% | 0.253 | 0.2675 | 0.2455 | 25,132.00 |
| May 01 2024 | 0.2508 | 0.0029 | 1.17% | 0.2493 | 0.2511 | 0.2449 | 18,614.00 |
