Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped AR | WARRRRETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006949 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006949 | 0.006949 | 0.006949 | 0.006949 | 0.002122 - 0.01837 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.006949 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WARRRR |
WARRRRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007243 | 0.00877 | 0.006181 | 0.13 | -0.000294 | -4.06% |
1 Month | 0.010939 | 0.012427 | 0.005395 | 0.16 | -0.003991 | -36.48% |
3 Months | 0.008864 | 0.01837 | 0.005395 | 0.37 | -0.001915 | -21.61% |
6 Months | 0.004591 | 0.01837 | 0.002122 | 0.57 | 0.002358 | 51.36% |
1 Year | 0.002901 | 0.01837 | 0.002122 | 0.53 | 0.004048 | 139.54% |
3 Years | 0.005633 | 0.01837 | 0.002122 | 0.48 | 0.001315 | 23.35% |
5 Years | 0.005633 | 0.01837 | 0.002122 | 0.48 | 0.001315 | 23.35% |
WARRRRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.006949 | 0.00 | 0.00% | 0.006949 | 0.006949 | 0.006949 | 0.00 |
Jun 27 2024 | 0.006949 | 0.00 | 0.00% | 0.006949 | 0.006949 | 0.006949 | 0.00 |
Jun 26 2024 | 0.006949 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.006949 | -0.000831 | -10.68% | 0.007779 | 0.00877 | 0.006181 | 0.00 |
Jun 24 2024 | 0.007779 | 0.000499 | 6.85% | 0.00728 | 0.007779 | 0.00728 | 0.00 |
Jun 23 2024 | 0.00728 | -0.00113 | -13.44% | 0.00841 | 0.00841 | 0.00728 | 0.00 |
Jun 22 2024 | 0.00841 | 0.001168 | 16.12% | 0.007243 | 0.008444 | 0.007243 | 0.00 |
Jun 21 2024 | 0.007243 | 0.00 | 0.00% | 0.007243 | 0.007243 | 0.007243 | 0.00 |
Jun 20 2024 | 0.007243 | 0.00 | 0.00% | 0.007243 | 0.007243 | 0.007243 | 0.00 |
Jun 19 2024 | 0.007243 | -0.000694 | -8.74% | 0.007937 | 0.007937 | 0.007069 | 0.00 |
Jun 18 2024 | 0.007937 | -0.000442 | -5.27% | 0.008379 | 0.008379 | 0.007937 | 0.00 |
Jun 17 2024 | 0.008379 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.008379 | 0.000082 | 0.99% | 0.008297 | 0.008379 | 0.008297 | 0.00 |
Jun 15 2024 | 0.008297 | 0.00 | 0.00% | 0.008297 | 0.008297 | 0.008297 | 0.00 |
Jun 14 2024 | 0.008297 | -0.001372 | -14.19% | 0.009669 | 0.010035 | 0.008297 | 0.00 |
Jun 13 2024 | 0.009669 | -0.000148 | -1.51% | 0.009818 | 0.009818 | 0.009669 | 0.00 |
Jun 12 2024 | 0.009818 | -0.000582 | -5.60% | 0.010399 | 0.010399 | 0.009818 | 0.00 |
Jun 11 2024 | 0.010399 | 0.00 | 0.00% | 0.010399 | 0.010399 | 0.010399 | 0.00 |
Jun 10 2024 | 0.010399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.010399 | 0.00 | 0.00% | 0.010399 | 0.010399 | 0.010399 | 0.00 |
Jun 08 2024 | 0.010399 | 0.004726 | 83.29% | 0.005674 | 0.010399 | 0.005674 | 0.00 |
Jun 07 2024 | 0.005674 | 0.00 | 0.00% | 0.005674 | 0.005674 | 0.005674 | 0.00 |
Jun 06 2024 | 0.005674 | -0.005815 | -50.62% | 0.011489 | 0.011489 | 0.005395 | 0.00 |
Jun 05 2024 | 0.011489 | 0.000184 | 1.63% | 0.012427 | 0.012427 | 0.011489 | 0.00 |
Jun 04 2024 | 0.011304 | 0.00 | 0.00% | 0.011304 | 0.011304 | 0.011304 | 0.00 |
Jun 03 2024 | 0.011304 | 0.00006 | 0.53% | 0.011244 | 0.011546 | 0.011244 | 0.00 |
Jun 02 2024 | 0.011244 | 0.00 | 0.00% | 0.011244 | 0.011244 | 0.011244 | 0.00 |
Jun 01 2024 | 0.011244 | 0.00 | 0.00% | 0.011244 | 0.011244 | 0.011244 | 0.00 |
May 31 2024 | 0.011244 | 0.000305 | 2.79% | 0.010939 | 0.011244 | 0.010487 | 0.00 |
May 30 2024 | 0.010939 | 0.001151 | 11.76% | 0.009788 | 0.011534 | 0.009788 | 0.00 |
May 29 2024 | 0.009788 | 0.000241 | 2.52% | 0.009547 | 0.009788 | 0.009547 | 0.00 |