WARRRRETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.006949 | 0.00 | 0.00% | 0.006949 | 0.006949 | 0.006949 | 0.00 |
Jun 29 2024 | 0.006949 | 0.00 | 0.00% | 0.006949 | 0.006949 | 0.006949 | 0.00 |
Jun 28 2024 | 0.006949 | 0.00 | 0.00% | 0.006949 | 0.006949 | 0.006949 | 0.00 |
Jun 27 2024 | 0.006949 | 0.00 | 0.00% | 0.006949 | 0.006949 | 0.006949 | 0.00 |
Jun 26 2024 | 0.006949 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.006949 | -0.000831 | -10.68% | 0.007779 | 0.00877 | 0.006181 | 0.00 |
Jun 24 2024 | 0.007779 | 0.000499 | 6.85% | 0.00728 | 0.007779 | 0.00728 | 0.00 |
Jun 23 2024 | 0.00728 | -0.00113 | -13.44% | 0.00841 | 0.00841 | 0.00728 | 0.00 |
Jun 22 2024 | 0.00841 | 0.001168 | 16.12% | 0.007243 | 0.008444 | 0.007243 | 0.00 |
Jun 21 2024 | 0.007243 | 0.00 | 0.00% | 0.007243 | 0.007243 | 0.007243 | 0.00 |
Jun 20 2024 | 0.007243 | 0.00 | 0.00% | 0.007243 | 0.007243 | 0.007243 | 0.00 |
Jun 19 2024 | 0.007243 | -0.000694 | -8.74% | 0.007937 | 0.007937 | 0.007069 | 0.00 |
Jun 18 2024 | 0.007937 | -0.000442 | -5.27% | 0.008379 | 0.008379 | 0.007937 | 0.00 |
Jun 17 2024 | 0.008379 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.008379 | 0.000082 | 0.99% | 0.008297 | 0.008379 | 0.008297 | 0.00 |
Jun 15 2024 | 0.008297 | 0.00 | 0.00% | 0.008297 | 0.008297 | 0.008297 | 0.00 |
Jun 14 2024 | 0.008297 | -0.001372 | -14.19% | 0.009669 | 0.010035 | 0.008297 | 0.00 |
Jun 13 2024 | 0.009669 | -0.000148 | -1.51% | 0.009818 | 0.009818 | 0.009669 | 0.00 |
Jun 12 2024 | 0.009818 | -0.000582 | -5.60% | 0.010399 | 0.010399 | 0.009818 | 0.00 |
Jun 11 2024 | 0.010399 | 0.00 | 0.00% | 0.010399 | 0.010399 | 0.010399 | 0.00 |
Jun 10 2024 | 0.010399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.010399 | 0.00 | 0.00% | 0.010399 | 0.010399 | 0.010399 | 0.00 |
Jun 08 2024 | 0.010399 | 0.004726 | 83.29% | 0.005674 | 0.010399 | 0.005674 | 0.00 |
Jun 07 2024 | 0.005674 | 0.00 | 0.00% | 0.005674 | 0.005674 | 0.005674 | 0.00 |
Jun 06 2024 | 0.005674 | -0.005815 | -50.62% | 0.011489 | 0.011489 | 0.005395 | 0.00 |
Jun 05 2024 | 0.011489 | 0.000184 | 1.63% | 0.012427 | 0.012427 | 0.011489 | 0.00 |
Jun 04 2024 | 0.011304 | 0.00 | 0.00% | 0.011304 | 0.011304 | 0.011304 | 0.00 |
Jun 03 2024 | 0.011304 | 0.00006 | 0.53% | 0.011244 | 0.011546 | 0.011244 | 0.00 |
Jun 02 2024 | 0.011244 | 0.00 | 0.00% | 0.011244 | 0.011244 | 0.011244 | 0.00 |
Jun 01 2024 | 0.011244 | 0.00 | 0.00% | 0.011244 | 0.011244 | 0.011244 | 0.00 |
May 31 2024 | 0.011244 | 0.000305 | 2.79% | 0.010939 | 0.011244 | 0.010487 | 0.00 |
May 30 2024 | 0.010939 | 0.001151 | 11.76% | 0.009788 | 0.011534 | 0.009788 | 0.00 |
May 29 2024 | 0.009788 | 0.000241 | 2.52% | 0.009547 | 0.009788 | 0.009547 | 0.00 |
May 28 2024 | 0.009547 | 0.000361 | 3.93% | 0.009186 | 0.009547 | 0.009016 | 0.00 |
May 27 2024 | 0.009186 | -0.001376 | -13.03% | 0.009186 | 0.009186 | 0.009186 | 0.00 |
May 26 2024 | 0.010562 | -0.001141 | -9.75% | 0.011703 | 0.011703 | 0.010562 | 0.00 |
May 25 2024 | 0.011703 | 0.000094 | 0.81% | 0.011609 | 0.011703 | 0.011429 | 0.00 |
May 24 2024 | 0.011609 | -0.002123 | -15.46% | 0.013732 | 0.013732 | 0.011609 | 0.00 |
May 23 2024 | 0.013732 | 0.00 | 0.00% | 0.013732 | 0.013732 | 0.013732 | 0.00 |
May 22 2024 | 0.013732 | 0.00 | 0.00% | 0.013732 | 0.013732 | 0.013732 | 0.00 |
May 21 2024 | 0.013732 | -0.000895 | -6.12% | 0.014627 | 0.014627 | 0.013732 | 0.00 |
May 20 2024 | 0.014627 | -0.001784 | -10.87% | 0.013985 | 0.014627 | 0.013985 | 0.00 |
May 19 2024 | 0.016411 | -0.001248 | -7.07% | 0.017659 | 0.017659 | 0.016411 | 0.00 |
May 18 2024 | 0.017659 | -0.000679 | -3.70% | 0.018338 | 0.018338 | 0.017659 | 0.00 |
May 17 2024 | 0.018338 | 0.0023 | 14.34% | 0.016038 | 0.01837 | 0.016038 | 0.00 |
May 16 2024 | 0.016038 | 0.00 | 0.00% | 0.016038 | 0.016038 | 0.016038 | 0.00 |
May 15 2024 | 0.016038 | 0.001461 | 10.02% | 0.014577 | 0.016038 | 0.014577 | 0.00 |
May 14 2024 | 0.014577 | 0.00 | 0.00% | 0.014577 | 0.014577 | 0.014577 | 0.00 |
May 13 2024 | 0.014577 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.014577 | 0.000708 | 5.10% | 0.013869 | 0.014577 | 0.013869 | 0.00 |
May 11 2024 | 0.013869 | 0.00 | 0.00% | 0.013869 | 0.013869 | 0.013869 | 0.00 |
May 10 2024 | 0.013869 | 0.001411 | 11.33% | 0.012457 | 0.013869 | 0.012457 | 0.00 |
May 09 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
May 08 2024 | 0.012457 | -0.000152 | -1.21% | 0.01261 | 0.01261 | 0.012457 | 0.00 |
May 07 2024 | 0.01261 | 0.00012 | 0.96% | 0.012489 | 0.01261 | 0.012489 | 0.00 |
May 06 2024 | 0.012489 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.012489 | 0.0008 | 6.84% | 0.01169 | 0.012489 | 0.009748 | 1.00 |
May 04 2024 | 0.01169 | 0.00 | 0.00% | 0.01169 | 0.01169 | 0.01169 | 0.00 |
May 03 2024 | 0.01169 | -0.000071 | -0.60% | 0.011761 | 0.011761 | 0.011141 | 1.00 |
May 02 2024 | 0.011761 | 0.002332 | 24.73% | 0.009429 | 0.011761 | 0.009429 | 0.00 |
May 01 2024 | 0.009429 | -0.000977 | -9.39% | 0.010405 | 0.011029 | 0.009315 | 0.00 |
Apr 30 2024 | 0.010405 | -0.000428 | -3.95% | 0.010834 | 0.010834 | 0.010405 | 0.00 |
Apr 29 2024 | 0.010834 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.010834 | 0.000691 | 6.81% | 0.010143 | 0.010834 | 0.010143 | 0.00 |
Apr 27 2024 | 0.010143 | 0.00038 | 3.89% | 0.009763 | 0.010143 | 0.009763 | 0.00 |
Apr 26 2024 | 0.009763 | -0.000964 | -8.99% | 0.010727 | 0.010802 | 0.009201 | 1.00 |
Apr 25 2024 | 0.010727 | -0.000061 | -0.57% | 0.010788 | 0.010802 | 0.009995 | 0.00 |
Apr 24 2024 | 0.010788 | 0.000298 | 2.84% | 0.01049 | 0.010902 | 0.01049 | 1.00 |
Apr 23 2024 | 0.01049 | 0.000066 | 0.63% | 0.010424 | 0.010986 | 0.010424 | 0.00 |
Apr 22 2024 | 0.010424 | 0.00007 | 0.68% | 0.010424 | 0.010424 | 0.010424 | 0.00 |
Apr 21 2024 | 0.010354 | 0.000565 | 5.77% | 0.009789 | 0.010354 | 0.009727 | 0.00 |
Apr 20 2024 | 0.009789 | 0.001279 | 15.03% | 0.008509 | 0.009789 | 0.008509 | 0.00 |
Apr 19 2024 | 0.008509 | 0.000463 | 5.75% | 0.008047 | 0.00887 | 0.008047 | 1.00 |
Apr 18 2024 | 0.008047 | 0.00 | 0.00% | 0.008047 | 0.008047 | 0.008047 | 0.00 |
Apr 17 2024 | 0.008047 | 0.00 | 0.00% | 0.008047 | 0.008047 | 0.008047 | 0.00 |
Apr 16 2024 | 0.008047 | 0.000161 | 2.05% | 0.007886 | 0.008239 | 0.007886 | 0.00 |
Apr 15 2024 | 0.007886 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.007886 | -0.000341 | -4.15% | 0.008226 | 0.008523 | 0.007816 | 1.00 |
Apr 13 2024 | 0.008226 | 0.000264 | 3.32% | 0.007962 | 0.008364 | 0.007783 | 1.00 |
Apr 12 2024 | 0.007962 | -0.000248 | -3.02% | 0.00821 | 0.00821 | 0.007962 | 0.00 |
Apr 11 2024 | 0.00821 | -0.001016 | -11.01% | 0.009226 | 0.009226 | 0.00821 | 0.00 |
Apr 10 2024 | 0.009226 | -0.000272 | -2.86% | 0.009498 | 0.009498 | 0.009226 | 0.00 |
Apr 09 2024 | 0.009498 | 0.00 | 0.00% | 0.009498 | 0.009498 | 0.009498 | 0.00 |
Apr 08 2024 | 0.009498 | -0.000048 | -0.50% | 0.009498 | 0.009498 | 0.009498 | 0.00 |
Apr 07 2024 | 0.009547 | 0.00 | 0.00% | 0.009547 | 0.009547 | 0.009547 | 0.00 |
Apr 06 2024 | 0.009547 | 0.00 | 0.00% | 0.009547 | 0.009547 | 0.009547 | 0.00 |
Apr 05 2024 | 0.009547 | 0.000683 | 7.70% | 0.008864 | 0.009547 | 0.008864 | 0.00 |
Apr 04 2024 | 0.008864 | -0.001535 | -14.76% | 0.010399 | 0.010399 | 0.008864 | 0.00 |
Apr 03 2024 | 0.010399 | -0.000333 | -3.10% | 0.010733 | 0.010733 | 0.010399 | 0.00 |
Apr 02 2024 | 0.010733 | 0.00 | 0.00% | 0.010733 | 0.010733 | 0.010733 | 0.00 |