WeStarterWARRR

US$ 0.001282

-0.00000725

(

-0.56%

)

Official Links

Website

Source Code

Info

Rank 3144

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

US$ 0.001282

Exchange

GATE

Ask

US$ 0.002595

Last Trade Time

15:19:49

Volume (24h)

$ 121

Last Trade Size

5,342.92

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001773

Fully Diluted Market Cap

US$ 128,164

Genesis Date

4/27/2021

Days Range 0.001278-0.0013

52 Weeks Range 0.000935-0.017553

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000918	Gate.io	23949	/cdn/crypto/logos/exchanges/GATE.png	$ 22.32	1736936828	WAR/USDT	https://gate.io/trade/WAR_USDT	USDT	1	https://gate.io/trade/WAR_USDT	100	37 minutes ago
0.0122	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736899336	WAR/USDT	https://www.lbank.info/exchange/war/usdt	USDT	2	https://www.lbank.info/exchange/war/usdt	0	11 hours ago
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	WAR/ETH	https://gate.io/trade/WAR_ETH	ETH	3	https://gate.io/trade/WAR_ETH	0	11 hours ago
0.004106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736899340	WAR/USDT	https://www.huobi.com/en-us/exchange/war_usdt	USDT	4	https://www.huobi.com/en-us/exchange/war_usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0013524	-7.076E-5	-5.23217982845	0.00117866	0.00238279	141537.830291	CX
4	0.00116629	0.00011535	9.89033602277	0.00093465	0.002484	106804.322004	CX
12	0.00154582	-0.00026418	-17.0899587274	0.00093465	0.00331452	119891.870979	CX
26	0.00174831	-0.00046667	-26.6926346014	0.00093465	0.00370498	338746.293303	CX
52	0.00296814	-0.0016865	-56.8200960871	0.00093465	0.01755302	2084773.5897	CX
156	0.12788064	-0.126599	-98.9977841838	0.00077931	0.16384066	1880228.75363	CX
260	1.96941217	-1.96813053	-99.9349227135	0.00077931	3.073421	1543330.67279	CX

WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive a... WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive and governance mechanism of tokens, to achieve the goal of selecting high-quality assets. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.00129018	3.8E-5	3.04	0.00125382	0.0013008	0.00125103	0
1736812200	0.00125177	-5.3E-5	-4.06	0.00133431	0.00238279	0.00117866	495382
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073	0
1736639400	0.00131517	6.0E-6	0.46	0.00130646	0.00132676	0.00128908	0
1736553000	0.0013091	2.4E-5	1.87	0.00133431	0.00134378	0.00128002	495382
1736466600	0.0012851	-4.7E-5	-3.53	0.00132914	0.00134189	0.00126716	0
1736380200	0.00133196	-1.9E-5	-1.41	0.0013524	0.00136497	0.00128518	0
1736293800	0.00135085	-0.000124	-8.41	0.00147571	0.00148027	0.00134333	0
1736207400	0.0014745	1.9E-5	1.31	0.00133431	0.002484	0.00132474	495382
1736121000	0.00145584	-7.0E-6	-0.48	0.00146221	0.00146765	0.00144051	0
1736034600	0.00146291	2.1E-5	1.46	0.00144269	0.00146784	0.00142994	0
1735948200	0.001442	6.3E-5	4.57	0.00138069	0.00145097	0.00137036	0
1735861800	0.00137863	3.8E-5	2.84	0.00133431	0.00139629	0.00132474	495382
1735775400	0.00134034	7.0E-6	0.53	0.00133431	0.00134666	0.00132474	0
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531	0
1735602600	0.00134129	-6.9E-7	-0.05	0.00158794	0.0018183	0.00132008	495382
1735516200	0.00134198	-1.6E-5	-1.18	0.00135792	0.00136232	0.00132928	0
1735429800	0.00135806	0.00036047	36.13	0.00099883	0.00136202	0.00099714	18226
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153	0
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079	0
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264	0
1735084200	0.00104806	2.3E-5	2.24	0.00102456	0.00105986	0.00100754	0
1734997800	0.00102476	4.3E-5	4.38	0.00158794	0.0018183	0.00098075	495382
1734911400	0.00098192	-1.8E-5	-1.80	0.00100472	0.00101772	0.0009743	0
1734825000	0.00100029	-4.0E-5	-3.85	0.00104211	0.00106595	0.00098787	0
1734738600	0.0010398	8.0E-6	0.78	0.00102529	0.00104677	0.00093465	0
1734652200	0.00103209	-5.6E-5	-5.15	0.00108565	0.00111482	0.00100066	0
1734565800	0.00108774	-7.6E-5	-6.53	0.00116629	0.00117084	0.00108682	0
1734479400	0.00116395	-3.5E-5	-2.92	0.00119279	0.00121231	0.00115496	0
1734393000	0.00119898	1.3E-5	1.10	0.00158794	0.0018183	0.00116538	495382
1734306600	0.00118587	2.6E-5	2.24	0.0011616	0.00118587	0.0011506	0
1734220200	0.00115965	-1.1E-5	-0.94	0.00117309	0.0011829	0.00114764	0
1734133800	0.00117076	7.0E-6	0.60	0.00116607	0.00118909	0.00115677	0
1734047400	0.00116336	1.3E-5	1.13	0.00115014	0.00119547	0.00114053	0
1733961000	0.00115032	6.4E-5	5.89	0.00109085	0.00115522	0.00106943	0
1733874600	0.00108584	-2.7E-5	-2.43	0.00110952	0.00113271	0.00105562	0
1733788200	0.0011131	-8.5E-5	-7.10	0.00158794	0.0018183	0.00106728	495382
1733701800	0.00119796	-0.002048	-63.09	0.00324287	0.00325015	0.0011805	542333
1733615400	0.00324615	-7.0E-6	-0.22	0.00324328	0.00325917	0.00322341	0
1733529000	0.00325353	0.00018298	5.96	0.00306949	0.00331452	0.0030682	0
1733442600	0.00307055	-3.5E-5	-1.13	0.00310485	0.00320168	0.0030299	0
1733356200	0.00310567	0.00017189	5.86	0.00293274	0.00315605	0.00293274	0
1733269800	0.00293378	-1.4E-5	-0.47	0.00294605	0.00297299	0.00285145	0
1733183400	0.00294807	-5.9E-5	-1.96	0.00300484	0.00304487	0.00289485	0
1733097000	0.00300723	7.0E-6	0.23	0.00300936	0.00303298	0.00296703	0
1733010600	0.00300069	8.9E-5	3.06	0.00290517	0.00302436	0.0028967	0
1732924200	0.00291196	1.1E-5	0.38	0.00290092	0.00295518	0.00286752	0
1732837800	0.00290058	-6.9E-5	-2.32	0.00295734	0.00296354	0.00286409	0
1732751400	0.0029692	0.00137263	85.97	0.00160028	0.00298367	0.00129628	88655
1732665000	0.00159657	-4.2E-5	-2.56	0.00163824	0.00166161	0.00156206	0
1732578600	0.00163896	0.00029394	21.85	0.00158794	0.00194624	0.00136102	510022
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674	0
1732405800	0.0013603	-0.000568	-29.46	0.00193183	0.00202969	0.0013559	3122
1732319400	0.00192808	-2.9E-5	-1.48	0.00195044	0.00198904	0.00189655	0
1732233000	0.00195661	0.00017209	9.64	0.00178372	0.00196318	0.00176159	0
1732146600	0.00178452	0.00019671	12.39	0.00158794	0.0018183	0.00151733	16094
1732060200	0.00158781	-5.3E-5	-3.23	0.00164016	0.00164016	0.00156845	0
1731973800	0.00164117	7.5E-5	4.79	0.00183092	0.0022608	0.00155877	495382
1731887400	0.00156661	-0.000122	-7.22	0.00169378	0.00170208	0.0015161	32369
1731801000	0.00168896	0.00020316	13.67	0.00148122	0.00173777	0.00147567	3008
1731714600	0.0014858	7.9E-5	5.62	0.00141349	0.0014962	0.00138727	809
1731628200	0.00140671	9.6E-7	0.07	0.00140433	0.00148994	0.00139544	30798
1731541800	0.00140575	-0.000155	-9.93	0.00155768	0.00157862	0.00137384	30798
1731455400	0.00156032	4.6E-5	3.04	0.00151008	0.00161674	0.00146465	6013
1731369000	0.00151398	0.00017551	13.11	0.00133693	0.00152271	0.00127907	247130
1731282600	0.00133847	-0.000105	-7.27	0.00143383	0.00144084	0.00128772	199631
1731196200	0.00144337	2.3E-5	1.62	0.00142147	0.00145228	0.00137222	226488
1731109800	0.00142044	-9.8E-7	-0.07	0.00143641	0.00151434	0.00137283	156996
1731023400	0.00142142	3.3E-5	2.38	0.00138332	0.00146749	0.00130905	169428
1730937000	0.0013888	5.0E-6	0.36	0.00138311	0.00147052	0.0012885	142159
1730850600	0.00138356	4.4E-5	3.28	0.00134841	0.00141249	0.001332	105528
1730764200	0.00133971	-8.5E-5	-5.96	0.00183092	0.00185683	0.00132431	625540
1730677800	0.0014252	-6.7E-5	-4.49	0.00149643	0.00213488	0.00135192	241486
1730591400	0.00149227	1.1E-5	0.74	0.00148372	0.00152197	0.00147068	158459
1730505000	0.00148155	0.00012203	8.98	0.00136159	0.00163163	0.00131824	134950
1730418600	0.00135952	-2.4E-5	-1.74	0.00138299	0.00141209	0.00133217	211831
1730332200	0.00138324	-9.2E-5	-6.23	0.00147533	0.0015105	0.00136068	195408
1730245800	0.00147555	1.3E-5	0.89	0.00146177	0.00159247	0.00143408	155325
1730159400	0.0014622	8.4E-5	6.09	0.00183092	0.00185683	0.00141822	587306
1730073000	0.00137833	-1.0E-5	-0.72	0.0013621	0.00139924	0.00135521	137225
1729986600	0.00138854	1.3E-5	0.94	0.00138904	0.00140958	0.00135347	155812
1729900200	0.00137576	-6.7E-5	-4.64	0.00144538	0.00149399	0.00134839	113485
1729813800	0.00144296	-4.5E-5	-3.02	0.00148643	0.00150877	0.00143011	151470
1729727400	0.00148793	-6.0E-5	-3.88	0.00154582	0.00154728	0.00145084	214556
1729641000	0.00154764	-0.000132	-7.86	0.00168207	0.00168688	0.00140848	96856
1729554600	0.00167981	-0.000677	-28.72	0.00236333	0.00237779	0.00167414	60317
1729468200	0.00235707	0.00071496	43.54	0.0016434	0.0023679	0.00163462	11425
1729381800	0.00164211	3.0E-5	1.86	0.00161119	0.00166866	0.00142172	52977
1729295400	0.00161191	-2.0E-6	-0.12	0.00183092	0.00185683	0.00150595	502712
1729209000	0.00161371	-3.1E-5	-1.89	0.00183092	0.00185683	0.00161006	495382
1729122600	0.00164444	8.0E-6	0.49	0.00164191	0.00166569	0.00163332	0
1729036200	0.0016366	0.00016475	11.19	0.00147231	0.00163771	0.0013621	68500