ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WASUSD Wasder Token

0.006252
-0.000148 (-2.32%)
03:38:11 - Realtime Data

Period:

Draw Mode:

Volume 0.136849
Bid Price
Ask Price
News -
Day High 0.0094

Low
0.002021

52 Week Range

High
0.034642

Day Low 0.006234
Name Symbol Market Market Cap ($) Algorithm
Wasder Token WASUSD Crypto 2,475,369 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000148 -2.32% 0.006252
Open Price High Price Low Price Prev. Close 52 Week Range
0.006406 0.0094 0.006234 0.0064 0.002021 - 0.034642
Exchange Last Trade Size Trade Price Currency
UNSW3 03:11:23 0.135858 0.00624 USD
Price x Volume Volume Base Symbol Related Pairs
0.000838 0.136849 WAS

Wasder Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No WASUSD Message Board. Create One! See More Posts on WASUSD Message Board See More Message Board Posts

Historical WASUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0062630.0068350.0054279.19-0.000012-0.19%
1 Month0.0081890.0089270.0054279.84-0.001937-23.66%
3 Months0.0219810.0227750.00542712.78-0.015729-71.56%
6 Months0.0146670.0346420.00542718.67-0.008416-57.38%
1 Year0.0105950.0346420.00202113.50-0.004343-40.99%
3 Years0.020240.0346420.00202114.61-0.013989-69.11%
5 Years0.020240.0346420.00202114.61-0.013989-69.11%

Your Recent History