Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Economic Token | WAXEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 76.12 | 68.97 | 76.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
76.12 | 76.12 | 76.12 | 76.12 | 0.111 - 31.06 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 12:06:00 | 0.135200 | 72.99 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WAXE |
WAXEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 14.11 | 14.14 | 0.111 | 0.80 | 62.01 | 439.48% |
1 Year | 31.06 | 31.06 | 0.111 | 334.67 | 45.06 | 145.07% |
3 Years | 179.28 | 9,899.00 | 0.111 | 1,691.83 | -103.16 | -57.54% |
5 Years | 179.28 | 9,899.00 | 0.111 | 1,691.83 | -103.16 | -57.54% |
WAXEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
May 10 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
May 09 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
May 08 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
May 07 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
May 06 2024 | 76.12 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
May 04 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
May 03 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
May 02 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
May 01 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
Apr 30 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
Apr 29 2024 | 76.12 | 0.00 | 0.00% | 31.06 | 76.12 | 31.06 | 0.00 |
Apr 28 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
Apr 27 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
Apr 26 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
Apr 25 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
Apr 24 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
Apr 23 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
Apr 22 2024 | 76.12 | 0.00 | 0.00% | 31.06 | 76.12 | 31.06 | 0.00 |
Apr 21 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
Apr 20 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
Apr 19 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
Apr 18 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
Apr 17 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
Apr 16 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
Apr 15 2024 | 76.12 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
Apr 13 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |
Apr 12 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0.00 |