Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WAXPEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.059003 | -0.000416 | -0.70% | 0.059408 | 0.059718 | 0.055983 | 2,713,945.00 |
| May 01 2024 | 0.059419 | 0.000619 | 1.05% | 0.058552 | 0.059419 | 0.054908 | 2,019,209.00 |
| Apr 30 2024 | 0.058801 | -0.003725 | -5.96% | 0.061905 | 0.063343 | 0.056339 | 2,340,789.00 |
| Apr 29 2024 | 0.062525 | 0.000133 | 0.21% | 0.092732 | 0.156444 | 0.059806 | 1,854,908.00 |
| Apr 28 2024 | 0.062393 | -0.002295 | -3.55% | 0.064766 | 0.065742 | 0.062248 | 502,413.00 |
| Apr 27 2024 | 0.064688 | 0.000825 | 1.29% | 0.064409 | 0.065217 | 0.06204 | 775,080.00 |
| Apr 26 2024 | 0.063863 | -0.001688 | -2.58% | 0.066172 | 0.067212 | 0.063226 | 942,888.00 |
| Apr 25 2024 | 0.065551 | -0.001188 | -1.78% | 0.068512 | 0.068547 | 0.063405 | 580,029.00 |
| Apr 24 2024 | 0.066739 | -0.004602 | -6.45% | 0.069045 | 0.072961 | 0.06527 | 1,238,773.00 |
| Apr 23 2024 | 0.071341 | 0.001655 | 2.38% | 0.071479 | 0.071501 | 0.067524 | 858,611.00 |
| Apr 22 2024 | 0.069686 | 0.00126 | 1.84% | 0.092732 | 0.412306 | 0.068575 | 293,091.00 |
| Apr 21 2024 | 0.068425 | 0.000686 | 1.01% | 0.066357 | 0.072113 | 0.066227 | 2,281,639.00 |
| Apr 20 2024 | 0.067739 | 0.004559 | 7.22% | 0.062214 | 0.068284 | 0.060889 | 605,202.00 |
| Apr 19 2024 | 0.06318 | 0.001694 | 2.75% | 0.063693 | 0.064751 | 0.056753 | 545,661.00 |
| Apr 18 2024 | 0.061487 | 0.001633 | 2.73% | 0.061644 | 0.062487 | 0.058135 | 725,899.00 |
| Apr 17 2024 | 0.059854 | -0.003751 | -5.90% | 0.062523 | 0.064892 | 0.057775 | 799,007.00 |
| Apr 16 2024 | 0.063605 | 0.001513 | 2.44% | 0.062148 | 0.06425 | 0.05935 | 852,324.00 |
| Apr 15 2024 | 0.062092 | -0.002727 | -4.21% | 0.092732 | 0.094094 | 0.059591 | 788,694.00 |
| Apr 14 2024 | 0.064819 | 0.00254 | 4.08% | 0.060811 | 0.067868 | 0.057785 | 2,547,499.00 |
| Apr 13 2024 | 0.062279 | -0.007967 | -11.34% | 0.070326 | 0.072899 | 0.055182 | 4,131,033.00 |
| Apr 12 2024 | 0.070246 | -0.010093 | -12.56% | 0.080415 | 0.085246 | 0.06628 | 4,742,191.00 |
| Apr 11 2024 | 0.080339 | -0.001084 | -1.33% | 0.079958 | 0.083802 | 0.078587 | 424,074.00 |
| Apr 10 2024 | 0.081423 | -0.000218 | -0.27% | 0.082207 | 0.082322 | 0.076627 | 1,249,947.00 |
| Apr 09 2024 | 0.081641 | -0.002704 | -3.21% | 0.08371 | 0.086041 | 0.08007 | 1,428,639.00 |
| Apr 08 2024 | 0.084345 | 0.004208 | 5.25% | 0.092732 | 0.094094 | 0.07854 | 1,540,551.00 |
| Apr 07 2024 | 0.080137 | 0.001145 | 1.45% | 0.078858 | 0.081381 | 0.078666 | 490,790.00 |
| Apr 06 2024 | 0.078992 | 0.001778 | 2.30% | 0.077564 | 0.079715 | 0.0769 | 340,391.00 |
| Apr 05 2024 | 0.077213 | -0.002402 | -3.02% | 0.079701 | 0.080173 | 0.073755 | 595,336.00 |
| Apr 04 2024 | 0.079616 | 0.003233 | 4.23% | 0.074882 | 0.081821 | 0.07337 | 580,315.00 |
| Apr 03 2024 | 0.076383 | -0.000923 | -1.19% | 0.076722 | 0.079835 | 0.073929 | 1,005,142.00 |
| Apr 02 2024 | 0.077306 | -0.009165 | -10.60% | 0.085661 | 0.086193 | 0.076549 | 971,825.00 |
| Apr 01 2024 | 0.086471 | -0.006685 | -7.18% | 0.092732 | 0.094094 | 0.083106 | 931,415.00 |
| Mar 31 2024 | 0.093155 | 0.003341 | 3.72% | 0.089816 | 0.094195 | 0.08876 | 625,473.00 |
| Mar 30 2024 | 0.089815 | -0.004803 | -5.08% | 0.095474 | 0.095474 | 0.089289 | 759,787.00 |
| Mar 29 2024 | 0.094618 | 0.002247 | 2.43% | 0.092493 | 0.094618 | 0.089325 | 3,431,341.00 |
| Mar 28 2024 | 0.092371 | 0.000991 | 1.08% | 0.091822 | 0.094407 | 0.088044 | 1,288,139.00 |
| Mar 27 2024 | 0.09138 | -0.006804 | -6.93% | 0.095485 | 0.099961 | 0.090342 | 2,544,299.00 |
| Mar 26 2024 | 0.098184 | 0.006852 | 7.50% | 0.090699 | 0.113678 | 0.090656 | 14,052,417.00 |
| Mar 25 2024 | 0.091332 | 0.00855 | 10.33% | 0.092732 | 0.094094 | 0.084093 | 2,415,236.00 |
| Mar 24 2024 | 0.082781 | 0.002995 | 3.75% | 0.080784 | 0.084035 | 0.077875 | 468,873.00 |
| Mar 23 2024 | 0.079786 | 0.001562 | 2.00% | 0.080246 | 0.08313 | 0.076761 | 961,201.00 |
| Mar 22 2024 | 0.078224 | -0.001365 | -1.72% | 0.078102 | 0.0825 | 0.075089 | 645,091.00 |
| Mar 21 2024 | 0.079589 | 0.00381 | 5.03% | 0.076285 | 0.079796 | 0.073712 | 2,280,371.00 |
| Mar 20 2024 | 0.075778 | 0.007718 | 11.34% | 0.06794 | 0.076014 | 0.064883 | 860,843.00 |
| Mar 19 2024 | 0.068061 | -0.004205 | -5.82% | 0.073545 | 0.073545 | 0.064975 | 3,423,167.00 |
| Mar 18 2024 | 0.072266 | -0.003113 | -4.13% | 0.092732 | 0.156444 | 0.07076 | 1,988,540.00 |
| Mar 17 2024 | 0.075378 | 0.003172 | 4.39% | 0.072527 | 0.07616 | 0.067968 | 1,932,001.00 |
| Mar 16 2024 | 0.072206 | -0.009115 | -11.21% | 0.08189 | 0.082285 | 0.070986 | 1,760,099.00 |
| Mar 15 2024 | 0.081321 | -0.006273 | -7.16% | 0.092732 | 0.094094 | 0.075051 | 1,999,828.00 |
| Mar 14 2024 | 0.087594 | -0.002511 | -2.79% | 0.092732 | 0.094094 | 0.083044 | 1,035,326.00 |
| Mar 13 2024 | 0.090105 | 0.001128 | 1.27% | 0.08849 | 0.092399 | 0.086734 | 1,170,787.00 |
| Mar 12 2024 | 0.088977 | 0.001874 | 2.15% | 0.0864 | 0.09224 | 0.081446 | 2,674,820.00 |
| Mar 11 2024 | 0.087103 | 0.001265 | 1.47% | 0.071948 | 0.090222 | 0.071416 | 3,728,608.00 |
| Mar 10 2024 | 0.085837 | -0.002394 | -2.71% | 0.089485 | 0.090679 | 0.083429 | 3,028,004.00 |
| Mar 09 2024 | 0.088232 | 0.007765 | 9.65% | 0.079995 | 0.089497 | 0.078328 | 4,783,243.00 |
| Mar 08 2024 | 0.080466 | 0.002131 | 2.72% | 0.080135 | 0.080885 | 0.074138 | 1,372,088.00 |
| Mar 07 2024 | 0.078335 | 0.004301 | 5.81% | 0.07458 | 0.079106 | 0.073625 | 2,327,836.00 |
| Mar 06 2024 | 0.074034 | 0.003356 | 4.75% | 0.069887 | 0.075321 | 0.068206 | 1,879,251.00 |
| Mar 05 2024 | 0.070679 | -0.006055 | -7.89% | 0.077805 | 0.079862 | 0.058316 | 3,544,602.00 |
| Mar 04 2024 | 0.076734 | 0.001785 | 2.38% | 0.071948 | 0.078809 | 0.071416 | 4,146,745.00 |
| Mar 03 2024 | 0.074949 | -0.002889 | -3.71% | 0.078227 | 0.078227 | 0.067954 | 3,061,679.00 |
| Mar 02 2024 | 0.077838 | -0.005194 | -6.26% | 0.08052 | 0.08052 | 0.07594 | 2,268,911.00 |
| Mar 01 2024 | 0.083032 | -0.002162 | -2.54% | 0.084191 | 0.091791 | 0.076816 | 11,904,688.00 |
| Feb 29 2024 | 0.085193 | 0.011505 | 15.61% | 0.071948 | 0.091911 | 0.071416 | 9,155,750.00 |
| Feb 28 2024 | 0.073688 | 0.008555 | 13.13% | 0.063594 | 0.075162 | 0.063423 | 7,771,916.00 |
| Feb 27 2024 | 0.065133 | 0.004115 | 6.74% | 0.060125 | 0.065164 | 0.060048 | 2,758,370.00 |
| Feb 26 2024 | 0.061018 | 0.003138 | 5.42% | 0.052249 | 0.264778 | 0.050009 | 893,640.00 |
| Feb 25 2024 | 0.05788 | -0.000693 | -1.18% | 0.059057 | 0.059057 | 0.057021 | 388,118.00 |
| Feb 24 2024 | 0.058574 | 0.0003 | 0.52% | 0.058157 | 0.059155 | 0.056623 | 536,944.00 |
| Feb 23 2024 | 0.058274 | 0.000964 | 1.68% | 0.057364 | 0.059315 | 0.056262 | 476,545.00 |
| Feb 22 2024 | 0.057309 | -0.000221 | -0.38% | 0.057412 | 0.058176 | 0.05596 | 1,513,570.00 |
| Feb 21 2024 | 0.05753 | -0.001504 | -2.55% | 0.059043 | 0.059667 | 0.055593 | 551,645.00 |
| Feb 20 2024 | 0.059035 | 0.001396 | 2.42% | 0.057682 | 0.05925 | 0.055478 | 600,778.00 |
| Feb 19 2024 | 0.057639 | 0.001578 | 2.81% | 0.052249 | 0.264778 | 0.050009 | 1,052,332.00 |
| Feb 18 2024 | 0.056061 | 0.000349 | 0.63% | 0.054652 | 0.056436 | 0.054298 | 1,159,312.00 |
| Feb 17 2024 | 0.055711 | 0.000475 | 0.86% | 0.055207 | 0.056121 | 0.05358 | 769,845.00 |
| Feb 16 2024 | 0.055236 | 0.000222 | 0.40% | 0.055445 | 0.057325 | 0.053774 | 1,071,967.00 |
| Feb 15 2024 | 0.055014 | 0.000881 | 1.63% | 0.055141 | 0.056907 | 0.053676 | 770,436.00 |
| Feb 14 2024 | 0.054133 | -0.000163 | -0.30% | 0.053818 | 0.055394 | 0.052539 | 916,665.00 |
| Feb 13 2024 | 0.054296 | 0.00011 | 0.20% | 0.054095 | 0.0546 | 0.052404 | 917,381.00 |
| Feb 12 2024 | 0.054186 | 0.001743 | 3.32% | 0.052249 | 0.264778 | 0.050009 | 879,699.00 |
| Feb 11 2024 | 0.052443 | 0.00000600 | 0.01% | 0.052345 | 0.053367 | 0.051582 | 460,564.00 |
| Feb 10 2024 | 0.052437 | 0.000672 | 1.30% | 0.051431 | 0.05381 | 0.050174 | 479,495.00 |
| Feb 09 2024 | 0.051765 | 0.000873 | 1.71% | 0.050986 | 0.053361 | 0.050461 | 874,545.00 |
| Feb 08 2024 | 0.050893 | -0.000041 | -0.08% | 0.050585 | 0.051735 | 0.04987 | 642,632.00 |
| Feb 07 2024 | 0.050933 | 0.000051 | 0.10% | 0.050909 | 0.051838 | 0.048783 | 575,011.00 |
| Feb 06 2024 | 0.050882 | 0.000425 | 0.84% | 0.050082 | 0.051008 | 0.049614 | 724,237.00 |
| Feb 05 2024 | 0.050457 | 0.000709 | 1.42% | 0.052249 | 0.264778 | 0.049429 | 655,739.00 |
| Feb 04 2024 | 0.049748 | -0.001664 | -3.24% | 0.052249 | 0.264778 | 0.049646 | 554,891.00 |
| Feb 03 2024 | 0.051412 | -0.000562 | -1.08% | 0.051625 | 0.052293 | 0.050626 | 2,008,665.00 |
