Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Binance Beacon ETH | WBETHUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-76.23 | -2.02% | 3,691.84 | 3,693.30 | 3,695.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,769.38 | 3,790.49 | 3,609.84 | 3,768.07 | 1,550.58 - 4,218.42 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:57:19 | 0.002500 | 3,691.84 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
849,374.59 | 230.72 | WBETH |
WBETHUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,854.49 | 3,870.27 | 3,501.85 | 709.44 | -162.65 | -4.22% |
1 Month | 3,191.45 | 4,129.00 | 3,166.00 | 815.79 | 500.39 | 15.68% |
3 Months | 3,553.12 | 4,129.00 | 2,870.03 | 761.92 | 138.72 | 3.90% |
6 Months | 2,282.96 | 4,218.42 | 1,920.00 | 667.62 | 1,408.88 | 61.71% |
1 Year | 1,902.00 | 4,218.42 | 1,550.58 | 426.28 | 1,789.84 | 94.10% |
3 Years | 1,902.00 | 4,218.42 | 1,550.58 | 426.28 | 1,789.84 | 94.10% |
5 Years | 1,902.00 | 4,218.42 | 1,550.58 | 426.28 | 1,789.84 | 94.10% |
WBETHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 3,768.08 | 56.70 | 1.53% | 3,711.60 | 3,800.33 | 3,684.04 | 140.00 |
Jun 15 2024 | 3,711.38 | 87.31 | 2.41% | 3,626.04 | 3,739.39 | 3,613.55 | 108.00 |
Jun 14 2024 | 3,624.07 | 10.43 | 0.29% | 3,609.97 | 3,672.83 | 3,501.85 | 411.00 |
Jun 13 2024 | 3,613.64 | -91.93 | -2.48% | 3,704.80 | 3,710.00 | 3,570.00 | 2,048.00 |
Jun 12 2024 | 3,705.57 | 66.35 | 1.82% | 3,641.64 | 3,840.43 | 3,592.51 | 424.00 |
Jun 11 2024 | 3,639.22 | -174.86 | -4.58% | 3,814.30 | 3,819.59 | 3,565.94 | 1,389.00 |
Jun 10 2024 | 3,814.08 | -41.49 | -1.08% | 3,854.49 | 3,870.27 | 3,790.90 | 443.00 |
Jun 09 2024 | 3,855.57 | 26.82 | 0.70% | 3,827.05 | 3,873.38 | 3,799.94 | 191.00 |
Jun 08 2024 | 3,828.75 | 1.77 | 0.05% | 3,823.41 | 3,867.58 | 3,806.25 | 377.00 |
Jun 07 2024 | 3,826.98 | -138.59 | -3.49% | 3,963.40 | 3,996.04 | 3,691.91 | 479.00 |
Jun 06 2024 | 3,965.57 | -53.60 | -1.33% | 4,015.91 | 4,031.34 | 3,902.59 | 259.00 |
Jun 05 2024 | 4,019.17 | 54.97 | 1.39% | 3,921.57 | 4,042.93 | 3,876.03 | 620.00 |
Jun 04 2024 | 3,964.20 | 45.03 | 1.15% | 3,921.57 | 3,984.20 | 3,876.03 | 225.00 |
Jun 03 2024 | 3,919.17 | -15.66 | -0.40% | 3,927.57 | 4,000.00 | 3,901.03 | 313.00 |
Jun 02 2024 | 3,934.83 | -30.91 | -0.78% | 3,965.47 | 3,988.99 | 3,901.21 | 163.00 |
Jun 01 2024 | 3,965.74 | 51.98 | 1.33% | 3,914.28 | 3,984.35 | 3,898.47 | 127.00 |
May 31 2024 | 3,913.76 | 18.34 | 0.47% | 3,892.79 | 4,000.00 | 3,862.10 | 203.00 |
May 30 2024 | 3,895.42 | -24.68 | -0.63% | 3,906.66 | 3,976.09 | 3,850.00 | 261.00 |
May 29 2024 | 3,920.10 | -82.12 | -2.05% | 3,993.30 | 4,038.12 | 3,885.33 | 231.00 |
May 28 2024 | 4,002.22 | -45.13 | -1.12% | 4,045.71 | 4,082.06 | 3,923.70 | 281.00 |
May 27 2024 | 4,047.35 | 75.57 | 1.90% | 3,973.71 | 4,129.00 | 3,972.71 | 764.00 |
May 26 2024 | 3,971.78 | 81.13 | 2.09% | 3,890.53 | 4,035.82 | 3,875.22 | 406.00 |
May 25 2024 | 3,890.65 | 14.71 | 0.38% | 3,871.10 | 3,920.86 | 3,855.93 | 201.00 |
May 24 2024 | 3,875.94 | -21.53 | -0.55% | 3,923.18 | 3,975.74 | 3,771.12 | 1,301.00 |
May 23 2024 | 3,897.47 | 12.06 | 0.31% | 3,879.02 | 4,097.00 | 3,498.59 | 2,388.00 |
May 22 2024 | 3,885.41 | -46.04 | -1.17% | 3,929.62 | 3,955.00 | 3,791.54 | 859.00 |
May 21 2024 | 3,931.45 | 134.61 | 3.55% | 3,803.06 | 3,980.93 | 3,762.07 | 3,203.00 |
May 20 2024 | 3,796.84 | 609.37 | 19.12% | 3,191.45 | 3,831.05 | 3,166.00 | 5,014.00 |
May 19 2024 | 3,187.47 | -56.12 | -1.73% | 3,244.50 | 3,255.55 | 3,172.37 | 213.00 |
May 18 2024 | 3,243.59 | 38.93 | 1.21% | 3,211.63 | 3,267.14 | 3,200.04 | 227.00 |
May 17 2024 | 3,204.66 | 153.26 | 5.02% | 3,055.29 | 3,239.72 | 3,043.39 | 1,205.00 |