WBETHUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 3,534.37 | 40.64 | 1.16% | 3,487.72 | 3,569.31 | 3,472.11 | 195.00 |
Jun 24 2024 | 3,493.73 | -67.41 | -1.89% | 3,560.88 | 3,571.86 | 3,354.32 | 595.00 |
Jun 23 2024 | 3,561.14 | -77.07 | -2.12% | 3,639.85 | 3,665.76 | 3,520.83 | 128.00 |
Jun 22 2024 | 3,638.21 | -24.75 | -0.68% | 3,660.42 | 3,664.76 | 3,618.87 | 133.00 |
Jun 21 2024 | 3,662.96 | 3.84 | 0.10% | 3,656.50 | 3,691.28 | 3,590.54 | 210.00 |
Jun 20 2024 | 3,659.12 | -39.01 | -1.05% | 3,704.51 | 3,773.00 | 3,627.55 | 299.00 |
Jun 19 2024 | 3,698.13 | 77.46 | 2.14% | 3,628.13 | 3,751.52 | 3,608.18 | 180.00 |
Jun 18 2024 | 3,620.67 | -30.33 | -0.83% | 3,658.08 | 3,658.08 | 3,505.00 | 342.00 |
Jun 17 2024 | 3,651.00 | -117.08 | -3.11% | 3,769.38 | 3,790.49 | 3,609.84 | 274.00 |
Jun 16 2024 | 3,768.08 | 56.70 | 1.53% | 3,711.60 | 3,800.33 | 3,684.04 | 140.00 |
Jun 15 2024 | 3,711.38 | 87.31 | 2.41% | 3,626.04 | 3,739.39 | 3,613.55 | 108.00 |
Jun 14 2024 | 3,624.07 | 10.43 | 0.29% | 3,609.97 | 3,672.83 | 3,501.85 | 411.00 |
Jun 13 2024 | 3,613.64 | -91.93 | -2.48% | 3,704.80 | 3,710.00 | 3,570.00 | 2,048.00 |
Jun 12 2024 | 3,705.57 | 66.35 | 1.82% | 3,641.64 | 3,840.43 | 3,592.51 | 424.00 |
Jun 11 2024 | 3,639.22 | -174.86 | -4.58% | 3,814.30 | 3,819.59 | 3,565.94 | 1,389.00 |
Jun 10 2024 | 3,814.08 | -41.49 | -1.08% | 3,854.49 | 3,870.27 | 3,790.90 | 443.00 |
Jun 09 2024 | 3,855.57 | 26.82 | 0.70% | 3,827.05 | 3,873.38 | 3,799.94 | 191.00 |
Jun 08 2024 | 3,828.75 | 1.77 | 0.05% | 3,823.41 | 3,867.58 | 3,806.25 | 377.00 |
Jun 07 2024 | 3,826.98 | -138.59 | -3.49% | 3,963.40 | 3,996.04 | 3,691.91 | 479.00 |
Jun 06 2024 | 3,965.57 | -53.60 | -1.33% | 4,015.91 | 4,031.34 | 3,902.59 | 259.00 |
Jun 05 2024 | 4,019.17 | 54.97 | 1.39% | 3,921.57 | 4,042.93 | 3,876.03 | 620.00 |
Jun 04 2024 | 3,964.20 | 45.03 | 1.15% | 3,921.57 | 3,984.20 | 3,876.03 | 225.00 |
Jun 03 2024 | 3,919.17 | -15.66 | -0.40% | 3,927.57 | 4,000.00 | 3,901.03 | 313.00 |
Jun 02 2024 | 3,934.83 | -30.91 | -0.78% | 3,965.47 | 3,988.99 | 3,901.21 | 163.00 |
Jun 01 2024 | 3,965.74 | 51.98 | 1.33% | 3,914.28 | 3,984.35 | 3,898.47 | 127.00 |
May 31 2024 | 3,913.76 | 18.34 | 0.47% | 3,892.79 | 4,000.00 | 3,862.10 | 203.00 |
May 30 2024 | 3,895.42 | -24.68 | -0.63% | 3,906.66 | 3,976.09 | 3,850.00 | 261.00 |
May 29 2024 | 3,920.10 | -82.12 | -2.05% | 3,993.30 | 4,038.12 | 3,885.33 | 231.00 |
May 28 2024 | 4,002.22 | -45.13 | -1.12% | 4,045.71 | 4,082.06 | 3,923.70 | 281.00 |
May 27 2024 | 4,047.35 | 75.57 | 1.90% | 3,973.71 | 4,129.00 | 3,972.71 | 764.00 |
May 26 2024 | 3,971.78 | 81.13 | 2.09% | 3,890.53 | 4,035.82 | 3,875.22 | 406.00 |
May 25 2024 | 3,890.65 | 14.71 | 0.38% | 3,871.10 | 3,920.86 | 3,855.93 | 201.00 |
May 24 2024 | 3,875.94 | -21.53 | -0.55% | 3,923.18 | 3,975.74 | 3,771.12 | 1,301.00 |
May 23 2024 | 3,897.47 | 12.06 | 0.31% | 3,879.02 | 4,097.00 | 3,498.59 | 2,388.00 |
May 22 2024 | 3,885.41 | -46.04 | -1.17% | 3,929.62 | 3,955.00 | 3,791.54 | 859.00 |
May 21 2024 | 3,931.45 | 134.61 | 3.55% | 3,803.06 | 3,980.93 | 3,762.07 | 3,203.00 |
May 20 2024 | 3,796.84 | 609.37 | 19.12% | 3,191.45 | 3,831.05 | 3,166.00 | 5,014.00 |
May 19 2024 | 3,187.47 | -56.12 | -1.73% | 3,244.50 | 3,255.55 | 3,172.37 | 213.00 |
May 18 2024 | 3,243.59 | 38.93 | 1.21% | 3,211.63 | 3,267.14 | 3,200.04 | 227.00 |
May 17 2024 | 3,204.66 | 153.26 | 5.02% | 3,055.29 | 3,239.72 | 3,043.39 | 1,205.00 |
May 16 2024 | 3,051.40 | -104.24 | -3.30% | 3,154.56 | 3,164.51 | 3,034.68 | 495.00 |
May 15 2024 | 3,155.64 | 162.22 | 5.42% | 2,990.71 | 3,155.74 | 2,972.68 | 377.00 |
May 14 2024 | 2,993.42 | -65.07 | -2.13% | 3,060.44 | 3,071.52 | 2,970.41 | 585.00 |
May 13 2024 | 3,058.49 | 15.43 | 0.51% | 3,042.11 | 3,110.13 | 2,975.00 | 591.00 |
May 12 2024 | 3,043.06 | 24.42 | 0.81% | 3,023.23 | 3,064.05 | 3,010.72 | 299.00 |
May 11 2024 | 3,018.64 | -2.91 | -0.10% | 3,018.43 | 3,055.55 | 2,996.10 | 186.00 |
May 10 2024 | 3,021.55 | -130.33 | -4.13% | 3,151.01 | 3,173.69 | 2,988.74 | 462.00 |
May 09 2024 | 3,151.88 | 61.55 | 1.99% | 3,090.26 | 3,175.00 | 3,060.54 | 207.00 |
May 08 2024 | 3,090.33 | -39.97 | -1.28% | 3,116.51 | 3,152.57 | 3,040.38 | 586.00 |
May 07 2024 | 3,130.30 | -52.25 | -1.64% | 3,180.71 | 3,245.82 | 3,119.57 | 443.00 |
May 06 2024 | 3,182.55 | -68.71 | -2.11% | 3,255.17 | 3,340.75 | 3,165.18 | 373.00 |
May 05 2024 | 3,251.26 | 19.10 | 0.59% | 3,235.00 | 3,287.43 | 3,186.68 | 317.00 |
May 04 2024 | 3,232.16 | 15.42 | 0.48% | 3,216.96 | 3,286.07 | 3,207.61 | 259.00 |
May 03 2024 | 3,216.74 | 119.11 | 3.85% | 3,098.45 | 3,240.00 | 3,068.60 | 544.00 |
May 02 2024 | 3,097.63 | 5.29 | 0.17% | 3,083.09 | 3,128.92 | 3,004.72 | 214.00 |
May 01 2024 | 3,092.34 | -46.46 | -1.48% | 3,124.91 | 3,131.98 | 2,870.03 | 3,242.00 |
Apr 30 2024 | 3,138.80 | -196.89 | -5.90% | 3,332.72 | 3,369.19 | 3,019.81 | 4,919.00 |
Apr 29 2024 | 3,335.69 | -51.42 | -1.52% | 3,337.28 | 3,424.30 | 3,227.93 | 573.00 |
Apr 28 2024 | 3,387.11 | 14.92 | 0.44% | 3,369.67 | 3,477.81 | 3,368.89 | 329.00 |
Apr 27 2024 | 3,372.19 | 124.88 | 3.85% | 3,243.21 | 3,407.63 | 3,181.61 | 422.00 |
Apr 26 2024 | 3,247.31 | -24.39 | -0.75% | 3,269.16 | 3,297.00 | 3,209.18 | 273.00 |
Apr 25 2024 | 3,271.70 | 13.69 | 0.42% | 3,261.49 | 3,322.24 | 3,182.39 | 261.00 |
Apr 24 2024 | 3,258.01 | -82.64 | -2.47% | 3,337.28 | 3,410.00 | 3,209.26 | 470.00 |
Apr 23 2024 | 3,340.65 | 23.65 | 0.71% | 3,311.37 | 3,380.00 | 3,264.32 | 377.00 |
Apr 22 2024 | 3,317.00 | 57.51 | 1.76% | 3,264.23 | 3,352.71 | 3,230.01 | 277.00 |
Apr 21 2024 | 3,259.49 | -5.80 | -0.18% | 3,268.62 | 3,322.82 | 3,228.04 | 207.00 |
Apr 20 2024 | 3,265.29 | 93.46 | 2.95% | 3,167.91 | 3,282.44 | 3,125.38 | 301.00 |
Apr 19 2024 | 3,171.83 | 1.57 | 0.05% | 3,172.90 | 3,239.52 | 2,965.98 | 983.00 |
Apr 18 2024 | 3,170.26 | 86.62 | 2.81% | 3,087.45 | 3,204.63 | 3,057.25 | 515.00 |
Apr 17 2024 | 3,083.64 | -104.54 | -3.28% | 3,188.73 | 3,233.35 | 3,014.63 | 1,561.00 |
Apr 16 2024 | 3,188.18 | -19.49 | -0.61% | 3,205.56 | 3,238.77 | 3,084.59 | 2,971.00 |
Apr 15 2024 | 3,207.67 | -56.15 | -1.72% | 3,248.05 | 3,394.64 | 3,133.13 | 345.00 |
Apr 14 2024 | 3,263.82 | 156.89 | 5.05% | 3,084.33 | 3,296.48 | 2,990.02 | 915.00 |
Apr 13 2024 | 3,106.93 | -243.13 | -7.26% | 3,351.00 | 3,412.36 | 2,927.16 | 2,125.00 |
Apr 12 2024 | 3,350.06 | -276.82 | -7.63% | 3,623.65 | 3,677.43 | 3,017.03 | 1,284.00 |
Apr 11 2024 | 3,626.88 | -37.32 | -1.02% | 3,667.47 | 3,743.23 | 3,596.82 | 392.00 |
Apr 10 2024 | 3,664.20 | 38.21 | 1.05% | 3,630.80 | 3,685.50 | 3,530.00 | 327.00 |
Apr 09 2024 | 3,625.99 | -193.63 | -5.07% | 3,814.35 | 3,853.18 | 3,568.22 | 499.00 |
Apr 08 2024 | 3,819.62 | 242.39 | 6.78% | 3,566.94 | 3,854.12 | 3,523.65 | 1,184.00 |
Apr 07 2024 | 3,577.23 | 102.18 | 2.94% | 3,470.85 | 3,580.55 | 3,459.95 | 453.00 |
Apr 06 2024 | 3,475.05 | 40.60 | 1.18% | 3,427.10 | 3,513.62 | 3,419.31 | 188.00 |
Apr 05 2024 | 3,434.45 | -3.42 | -0.10% | 3,438.74 | 3,456.58 | 3,314.91 | 393.00 |
Apr 04 2024 | 3,437.87 | 9.11 | 0.27% | 3,424.37 | 3,560.00 | 3,361.21 | 585.00 |
Apr 03 2024 | 3,428.76 | 44.37 | 1.31% | 3,394.96 | 3,499.41 | 3,301.47 | 496.00 |
Apr 02 2024 | 3,384.39 | -244.01 | -6.73% | 3,621.37 | 3,626.48 | 3,320.76 | 845.00 |
Apr 01 2024 | 3,628.40 | -136.46 | -3.62% | 3,767.29 | 3,768.62 | 3,526.69 | 466.00 |
Mar 31 2024 | 3,764.86 | 139.72 | 3.85% | 3,623.63 | 3,778.45 | 3,614.24 | 1,122.00 |
Mar 30 2024 | 3,625.14 | -7.73 | -0.21% | 3,629.78 | 3,688.12 | 3,591.67 | 894.00 |
Mar 29 2024 | 3,632.87 | -53.58 | -1.45% | 3,682.54 | 3,704.13 | 3,584.55 | 411.00 |
Mar 28 2024 | 3,686.45 | 72.78 | 2.01% | 3,620.91 | 3,735.82 | 3,582.05 | 514.00 |