Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUST | Crypto | 10,857,466,543 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 641.19 | 0.94% | 69,216.00 | 69,158.46 | 69,215.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68,574.81 | 69,392.00 | 68,536.80 | 68,574.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:30:17 | 0.052945 | 45,646.00 | UST |
WBTCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 68,564.86 | -675.00 | -0.97% | 69,263.41 | 69,588.60 | 68,234.52 | 34.00 |
| May 25 2024 | 69,239.86 | 644.47 | 0.94% | 68,507.30 | 69,710.98 | 68,499.30 | 39.00 |
| May 24 2024 | 68,595.39 | 707.19 | 1.04% | 67,954.00 | 69,247.75 | 66,642.90 | 63.00 |
| May 23 2024 | 67,888.20 | -1,301.90 | -1.88% | 69,192.61 | 70,244.20 | 66,139.71 | 114.00 |
| May 22 2024 | 69,190.10 | -1,083.90 | -1.54% | 70,234.83 | 70,694.14 | 68,551.04 | 73.00 |
| May 21 2024 | 70,274.00 | -1,064.60 | -1.49% | 71,433.60 | 71,933.60 | 69,246.18 | 69.00 |
| May 20 2024 | 71,338.60 | 5,109.48 | 7.71% | 66,275.71 | 71,484.31 | 66,030.63 | 71.00 |
| May 19 2024 | 66,229.12 | -760.08 | -1.13% | 66,910.15 | 67,790.00 | 65,868.75 | 35.00 |
| May 18 2024 | 66,989.20 | 67.70 | 0.10% | 67,048.00 | 67,361.20 | 66,493.00 | 47.00 |
| May 17 2024 | 66,921.50 | 1,632.50 | 2.50% | 65,330.33 | 67,556.70 | 65,166.90 | 50.00 |
| May 16 2024 | 65,289.00 | -1,037.59 | -1.56% | 66,247.91 | 66,751.30 | 64,647.13 | 60.00 |
| May 15 2024 | 66,326.59 | 4,726.69 | 7.67% | 61,570.44 | 66,486.00 | 61,361.77 | 100.00 |
| May 14 2024 | 61,599.90 | -1,398.99 | -2.22% | 62,904.29 | 63,095.49 | 61,149.00 | 49.00 |
| May 13 2024 | 62,998.89 | 1,562.29 | 2.54% | 61,464.21 | 63,382.80 | 60,700.05 | 107.00 |
| May 12 2024 | 61,436.60 | 661.60 | 1.09% | 60,801.72 | 61,934.00 | 60,600.00 | 10.00 |
| May 11 2024 | 60,775.00 | -126.20 | -0.21% | 60,712.24 | 61,468.00 | 60,476.80 | 11.00 |
| May 10 2024 | 60,901.20 | -2,012.70 | -3.20% | 63,010.43 | 63,681.00 | 60,146.00 | 74.00 |
| May 09 2024 | 62,913.90 | 1,910.60 | 3.13% | 61,191.40 | 63,367.62 | 60,604.00 | 26.00 |
| May 08 2024 | 61,003.30 | -1,390.90 | -2.23% | 62,282.99 | 62,913.00 | 60,856.40 | 54.00 |
| May 07 2024 | 62,394.20 | -659.29 | -1.05% | 63,141.51 | 64,618.00 | 62,172.50 | 90.00 |
| May 06 2024 | 63,053.49 | -893.51 | -1.40% | 64,054.33 | 65,425.20 | 62,700.00 | 44.00 |
| May 05 2024 | 63,947.00 | 199.61 | 0.31% | 63,820.04 | 64,477.00 | 62,803.96 | 20.00 |
| May 04 2024 | 63,747.39 | 927.60 | 1.48% | 62,756.00 | 64,470.60 | 62,501.41 | 19.00 |
| May 03 2024 | 62,819.79 | 3,613.44 | 6.10% | 59,206.11 | 63,253.52 | 58,773.40 | 87.00 |
| May 02 2024 | 59,206.35 | 670.53 | 1.15% | 58,383.00 | 59,662.11 | 56,834.96 | 79.00 |
| May 01 2024 | 58,535.82 | -2,301.68 | -3.78% | 60,766.00 | 60,808.60 | 56,530.00 | 133.00 |
| Apr 30 2024 | 60,837.50 | -3,001.99 | -4.70% | 63,794.10 | 64,746.00 | 58,920.00 | 36.00 |
| Apr 29 2024 | 63,839.49 | 635.30 | 1.01% | 62,476.69 | 64,436.00 | 61,828.30 | 100.00 |
| Apr 28 2024 | 63,204.19 | -388.81 | -0.61% | 63,610.20 | 64,480.16 | 62,917.30 | 47.00 |
| Apr 27 2024 | 63,593.00 | -316.39 | -0.50% | 63,882.30 | 63,948.70 | 62,480.88 | 20.00 |
