Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGGBP | Crypto | 179,771,258 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.172452 | -30.45% | 0.393896 | 0.394392 | 0.396379 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.369041 | 0.561291 | 0.363815 | 0.566348 | 0.163676 - 0.929008 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:22:35 | 28.03 | 0.393359 | GBP |
WCFGGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.369041 | 0.42559 | 0.348917 | 22,369.81 | 0.024855 | 6.74% |
| 1 Month | 0.532064 | 0.585879 | 0.306891 | 22,506.44 | -0.138168 | -25.97% |
| 3 Months | 0.738 | 0.775699 | 0.306891 | 20,463.14 | -0.344104 | -46.63% |
| 6 Months | 0.544519 | 0.929008 | 0.306891 | 23,996.72 | -0.150624 | -27.66% |
| 1 Year | 0.206942 | 0.929008 | 0.163676 | 28,819.26 | 0.186953 | 90.34% |
| 3 Years | 1.35 | 1.90 | 0.112969 | 25,746.00 | -0.953289 | -70.76% |
| 5 Years | 1.35 | 1.90 | 0.112969 | 25,746.00 | -0.953289 | -70.76% |
WCFGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.40207 | 0.011884 | 3.05% | 0.390214 | 0.402521 | 0.384562 | 19,983.00 |
| Jun 29 2024 | 0.390186 | -0.013243 | -3.28% | 0.403369 | 0.409139 | 0.388458 | 19,989.00 |
| Jun 28 2024 | 0.403429 | 0.00656 | 1.65% | 0.397028 | 0.411563 | 0.385279 | 22,720.00 |
| Jun 27 2024 | 0.396869 | 0.001805 | 0.46% | 0.395114 | 0.400265 | 0.391441 | 20,343.00 |
| Jun 26 2024 | 0.395064 | -0.004078 | -1.02% | 0.369041 | 0.42559 | 0.363815 | 24,401.00 |
| Jun 25 2024 | 0.399142 | 0.035816 | 9.86% | 0.363008 | 0.415087 | 0.363008 | 22,501.00 |
| Jun 24 2024 | 0.363326 | -0.006461 | -1.75% | 0.369041 | 0.377405 | 0.348917 | 26,648.00 |
| Jun 23 2024 | 0.369786 | -0.033686 | -8.35% | 0.403568 | 0.412176 | 0.369451 | 21,537.00 |
| Jun 22 2024 | 0.403472 | 0.040176 | 11.06% | 0.363795 | 0.403826 | 0.362482 | 26,377.00 |
| Jun 21 2024 | 0.363296 | -0.00532 | -1.44% | 0.368339 | 0.414498 | 0.36154 | 40,292.00 |
| Jun 20 2024 | 0.368616 | 0.059178 | 19.12% | 0.307437 | 0.371508 | 0.307437 | 23,619.00 |
| Jun 19 2024 | 0.309438 | -0.020343 | -6.17% | 0.330901 | 0.33857 | 0.306891 | 23,142.00 |
| Jun 18 2024 | 0.329781 | -0.039104 | -10.60% | 0.369212 | 0.369212 | 0.320586 | 31,397.00 |
| Jun 17 2024 | 0.368885 | -0.04159 | -10.13% | 0.532578 | 0.585879 | 0.366934 | 27,522.00 |
| Jun 16 2024 | 0.410475 | -0.005107 | -1.23% | 0.415284 | 0.418513 | 0.408411 | 20,056.00 |
| Jun 15 2024 | 0.415582 | -0.010971 | -2.57% | 0.42632 | 0.427765 | 0.414831 | 18,952.00 |
| Jun 14 2024 | 0.426553 | -0.00463 | -1.07% | 0.431096 | 0.448483 | 0.422807 | 18,819.00 |
| Jun 13 2024 | 0.431183 | -0.017922 | -3.99% | 0.448303 | 0.45205 | 0.42681 | 18,371.00 |
| Jun 12 2024 | 0.449105 | 0.011969 | 2.74% | 0.436918 | 0.45657 | 0.425656 | 27,541.00 |
| Jun 11 2024 | 0.437136 | -0.020323 | -4.44% | 0.457739 | 0.459445 | 0.431023 | 29,071.00 |
| Jun 10 2024 | 0.457459 | -0.030848 | -6.32% | 0.532578 | 0.585879 | 0.454617 | 23,674.00 |
| Jun 09 2024 | 0.488308 | 0.015864 | 3.36% | 0.472357 | 0.490662 | 0.462502 | 19,220.00 |
| Jun 08 2024 | 0.472444 | -0.020958 | -4.25% | 0.493173 | 0.49478 | 0.471863 | 18,057.00 |
| Jun 07 2024 | 0.493402 | -0.038777 | -7.29% | 0.531942 | 0.535108 | 0.493402 | 15,608.00 |
| Jun 06 2024 | 0.532178 | 0.009806 | 1.88% | 0.522308 | 0.549165 | 0.514103 | 21,089.00 |
| Jun 05 2024 | 0.522373 | -0.005304 | -1.01% | 0.532578 | 0.585879 | 0.514986 | 20,794.00 |
| Jun 04 2024 | 0.527677 | 0.005448 | 1.04% | 0.522492 | 0.536156 | 0.484804 | 12,715.00 |
| Jun 03 2024 | 0.522229 | -0.009854 | -1.85% | 0.532064 | 0.550475 | 0.521099 | 15,729.00 |
| Jun 02 2024 | 0.532083 | 0.001087 | 0.20% | 0.531334 | 0.553702 | 0.528231 | 17,979.00 |
| Jun 01 2024 | 0.530996 | 0.005571 | 1.06% | 0.525352 | 0.530996 | 0.516002 | 17,874.00 |
