Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WCFGGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.384008 | -0.012097 | -3.05% | 0.395668 | 0.398394 | 0.378042 | 12,482.00 |
| Jul 01 2024 | 0.396106 | -0.005964 | -1.48% | 0.369041 | 0.561291 | 0.363815 | 26,086.00 |
| Jun 30 2024 | 0.40207 | 0.011884 | 3.05% | 0.390214 | 0.402521 | 0.384562 | 19,983.00 |
| Jun 29 2024 | 0.390186 | -0.013243 | -3.28% | 0.403369 | 0.409139 | 0.388458 | 19,989.00 |
| Jun 28 2024 | 0.403429 | 0.00656 | 1.65% | 0.397028 | 0.411563 | 0.385279 | 22,720.00 |
| Jun 27 2024 | 0.396869 | 0.001805 | 0.46% | 0.395114 | 0.400265 | 0.391441 | 20,343.00 |
| Jun 26 2024 | 0.395064 | -0.004078 | -1.02% | 0.369041 | 0.42559 | 0.363815 | 24,401.00 |
| Jun 25 2024 | 0.399142 | 0.035816 | 9.86% | 0.363008 | 0.415087 | 0.363008 | 22,501.00 |
| Jun 24 2024 | 0.363326 | -0.006461 | -1.75% | 0.369041 | 0.377405 | 0.348917 | 26,648.00 |
| Jun 23 2024 | 0.369786 | -0.033686 | -8.35% | 0.403568 | 0.412176 | 0.369451 | 21,537.00 |
| Jun 22 2024 | 0.403472 | 0.040176 | 11.06% | 0.363795 | 0.403826 | 0.362482 | 26,377.00 |
| Jun 21 2024 | 0.363296 | -0.00532 | -1.44% | 0.368339 | 0.414498 | 0.36154 | 40,292.00 |
| Jun 20 2024 | 0.368616 | 0.059178 | 19.12% | 0.307437 | 0.371508 | 0.307437 | 23,619.00 |
| Jun 19 2024 | 0.309438 | -0.020343 | -6.17% | 0.330901 | 0.33857 | 0.306891 | 23,142.00 |
| Jun 18 2024 | 0.329781 | -0.039104 | -10.60% | 0.369212 | 0.369212 | 0.320586 | 31,397.00 |
| Jun 17 2024 | 0.368885 | -0.04159 | -10.13% | 0.532578 | 0.585879 | 0.366934 | 27,522.00 |
| Jun 16 2024 | 0.410475 | -0.005107 | -1.23% | 0.415284 | 0.418513 | 0.408411 | 20,056.00 |
| Jun 15 2024 | 0.415582 | -0.010971 | -2.57% | 0.42632 | 0.427765 | 0.414831 | 18,952.00 |
| Jun 14 2024 | 0.426553 | -0.00463 | -1.07% | 0.431096 | 0.448483 | 0.422807 | 18,819.00 |
| Jun 13 2024 | 0.431183 | -0.017922 | -3.99% | 0.448303 | 0.45205 | 0.42681 | 18,371.00 |
| Jun 12 2024 | 0.449105 | 0.011969 | 2.74% | 0.436918 | 0.45657 | 0.425656 | 27,541.00 |
| Jun 11 2024 | 0.437136 | -0.020323 | -4.44% | 0.457739 | 0.459445 | 0.431023 | 29,071.00 |
| Jun 10 2024 | 0.457459 | -0.030848 | -6.32% | 0.532578 | 0.585879 | 0.454617 | 23,674.00 |
| Jun 09 2024 | 0.488308 | 0.015864 | 3.36% | 0.472357 | 0.490662 | 0.462502 | 19,220.00 |
| Jun 08 2024 | 0.472444 | -0.020958 | -4.25% | 0.493173 | 0.49478 | 0.471863 | 18,057.00 |
| Jun 07 2024 | 0.493402 | -0.038777 | -7.29% | 0.531942 | 0.535108 | 0.493402 | 15,608.00 |
| Jun 06 2024 | 0.532178 | 0.009806 | 1.88% | 0.522308 | 0.549165 | 0.514103 | 21,089.00 |
| Jun 05 2024 | 0.522373 | -0.005304 | -1.01% | 0.532578 | 0.585879 | 0.514986 | 20,794.00 |
| Jun 04 2024 | 0.527677 | 0.005448 | 1.04% | 0.522492 | 0.536156 | 0.484804 | 12,715.00 |
| Jun 03 2024 | 0.522229 | -0.009854 | -1.85% | 0.532064 | 0.550475 | 0.521099 | 15,729.00 |
| Jun 02 2024 | 0.532083 | 0.001087 | 0.20% | 0.531334 | 0.553702 | 0.528231 | 17,979.00 |
| Jun 01 2024 | 0.530996 | 0.005571 | 1.06% | 0.525352 | 0.530996 | 0.516002 | 17,874.00 |
| May 31 2024 | 0.525424 | -0.006782 | -1.27% | 0.532578 | 0.536784 | 0.523131 | 14,813.00 |
| May 30 2024 | 0.532206 | -0.016363 | -2.98% | 0.545305 | 0.554317 | 0.52907 | 15,249.00 |
| May 29 2024 | 0.548569 | 0.002345 | 0.43% | 0.548544 | 0.56264 | 0.543884 | 14,200.00 |
| May 28 2024 | 0.546225 | -0.010075 | -1.81% | 0.556577 | 0.560841 | 0.539044 | 17,914.00 |
| May 27 2024 | 0.5563 | 0.00512 | 0.93% | 0.533884 | 0.557355 | 0.527391 | 17,481.00 |
| May 26 2024 | 0.551179 | 0.000828 | 0.15% | 0.548778 | 0.556307 | 0.536302 | 14,686.00 |
| May 25 2024 | 0.550351 | 0.010795 | 2.00% | 0.538802 | 0.5573 | 0.537952 | 14,018.00 |
| May 24 2024 | 0.539556 | -0.017131 | -3.08% | 0.555718 | 0.593027 | 0.521431 | 17,836.00 |
| May 23 2024 | 0.556688 | 0.004178 | 0.76% | 0.553298 | 0.576048 | 0.541812 | 14,344.00 |
| May 22 2024 | 0.55251 | -0.01876 | -3.28% | 0.572941 | 0.581662 | 0.54128 | 15,537.00 |
| May 21 2024 | 0.57127 | -0.017762 | -3.02% | 0.587887 | 0.595654 | 0.546257 | 16,151.00 |
| May 20 2024 | 0.589032 | 0.035908 | 6.49% | 0.533884 | 0.604454 | 0.527391 | 18,207.00 |
| May 19 2024 | 0.553124 | -0.017062 | -2.99% | 0.570024 | 0.577969 | 0.552143 | 21,282.00 |
| May 18 2024 | 0.570186 | -0.020231 | -3.43% | 0.590498 | 0.615025 | 0.570186 | 11,492.00 |
| May 17 2024 | 0.590417 | 0.046281 | 8.51% | 0.54399 | 0.590676 | 0.54399 | 14,093.00 |
| May 16 2024 | 0.544135 | -0.024899 | -4.38% | 0.569343 | 0.570838 | 0.536974 | 16,535.00 |
| May 15 2024 | 0.569034 | 0.027542 | 5.09% | 0.542082 | 0.569034 | 0.526419 | 17,443.00 |
| May 14 2024 | 0.541492 | 0.007306 | 1.37% | 0.533884 | 0.557355 | 0.527391 | 26,156.00 |
| May 13 2024 | 0.534187 | -0.006296 | -1.16% | 0.524123 | 0.555937 | 0.502491 | 45,776.00 |
| May 12 2024 | 0.540482 | -0.000736 | -0.14% | 0.541698 | 0.560337 | 0.531832 | 15,204.00 |
| May 11 2024 | 0.541218 | 0.021131 | 4.06% | 0.518616 | 0.54408 | 0.518616 | 19,461.00 |
| May 10 2024 | 0.520087 | -0.02018 | -3.74% | 0.539666 | 0.578519 | 0.518395 | 17,704.00 |
| May 09 2024 | 0.540267 | 0.00856 | 1.61% | 0.532909 | 0.540267 | 0.517491 | 15,267.00 |
| May 08 2024 | 0.531707 | -0.031855 | -5.65% | 0.56232 | 0.563051 | 0.527822 | 15,768.00 |
| May 07 2024 | 0.563561 | 0.011801 | 2.14% | 0.552446 | 0.574159 | 0.547171 | 15,759.00 |
| May 06 2024 | 0.551761 | -0.003894 | -0.70% | 0.524123 | 0.607592 | 0.522203 | 43,316.00 |
| May 05 2024 | 0.555655 | 0.007076 | 1.29% | 0.550385 | 0.557329 | 0.537198 | 15,561.00 |
| May 04 2024 | 0.548579 | -0.01228 | -2.19% | 0.561934 | 0.56784 | 0.548579 | 14,240.00 |
| May 03 2024 | 0.560859 | 0.015929 | 2.92% | 0.541786 | 0.564333 | 0.539823 | 13,561.00 |
| May 02 2024 | 0.54493 | 0.033651 | 6.58% | 0.511967 | 0.565197 | 0.501619 | 16,391.00 |
| May 01 2024 | 0.511279 | 0.006128 | 1.21% | 0.505357 | 0.515578 | 0.473135 | 16,336.00 |
| Apr 30 2024 | 0.505152 | -0.018315 | -3.50% | 0.524123 | 0.530204 | 0.484399 | 17,363.00 |
| Apr 29 2024 | 0.523467 | -0.003659 | -0.69% | 0.625026 | 0.640774 | 0.510303 | 51,052.00 |
| Apr 28 2024 | 0.527125 | -0.012554 | -2.33% | 0.541718 | 0.54643 | 0.525203 | 15,084.00 |
| Apr 27 2024 | 0.539679 | -0.002484 | -0.46% | 0.541626 | 0.549798 | 0.533471 | 15,049.00 |
| Apr 26 2024 | 0.542164 | -0.011943 | -2.16% | 0.551649 | 0.554011 | 0.540476 | 14,794.00 |
| Apr 25 2024 | 0.554106 | -0.015877 | -2.79% | 0.570265 | 0.57537 | 0.543219 | 16,349.00 |
| Apr 24 2024 | 0.569984 | -0.031502 | -5.24% | 0.603423 | 0.614808 | 0.568665 | 14,788.00 |
| Apr 23 2024 | 0.601486 | 0.01101 | 1.86% | 0.589531 | 0.632447 | 0.589531 | 14,328.00 |
| Apr 22 2024 | 0.590476 | -0.002371 | -0.40% | 0.625026 | 0.640774 | 0.536003 | 43,677.00 |
| Apr 21 2024 | 0.592847 | -0.032166 | -5.15% | 0.625026 | 0.640774 | 0.592847 | 12,888.00 |
| Apr 20 2024 | 0.625013 | 0.027656 | 4.63% | 0.595831 | 0.629387 | 0.588641 | 13,318.00 |
| Apr 19 2024 | 0.597357 | -0.030036 | -4.79% | 0.625605 | 0.632258 | 0.575831 | 13,759.00 |
| Apr 18 2024 | 0.627393 | 0.076451 | 13.88% | 0.549333 | 0.650714 | 0.543117 | 15,203.00 |
| Apr 17 2024 | 0.550942 | -0.018201 | -3.20% | 0.569816 | 0.665123 | 0.542423 | 16,918.00 |
| Apr 16 2024 | 0.569142 | -0.011158 | -1.92% | 0.578611 | 0.588439 | 0.55585 | 14,656.00 |
| Apr 15 2024 | 0.5803 | -0.082568 | -12.46% | 0.568813 | 0.675782 | 0.530019 | 60,269.00 |
| Apr 14 2024 | 0.662868 | 0.123349 | 22.86% | 0.568813 | 0.662868 | 0.530019 | 16,158.00 |
| Apr 13 2024 | 0.539519 | -0.045129 | -7.72% | 0.577049 | 0.626949 | 0.493501 | 24,574.00 |
| Apr 12 2024 | 0.584648 | -0.082908 | -12.42% | 0.668919 | 0.680038 | 0.574457 | 21,015.00 |
| Apr 11 2024 | 0.667556 | -0.023465 | -3.40% | 0.690565 | 0.69298 | 0.650019 | 12,320.00 |
| Apr 10 2024 | 0.691021 | 0.025039 | 3.76% | 0.666003 | 0.698941 | 0.650289 | 12,730.00 |
| Apr 09 2024 | 0.665982 | -0.058828 | -8.12% | 0.724081 | 0.724081 | 0.663207 | 12,125.00 |
| Apr 08 2024 | 0.72481 | -0.017029 | -2.30% | 0.738 | 0.775699 | 0.707208 | 42,643.00 |
| Apr 07 2024 | 0.74184 | 0.016255 | 2.24% | 0.724727 | 0.750291 | 0.720289 | 12,465.00 |
| Apr 06 2024 | 0.725584 | -0.025041 | -3.34% | 0.748511 | 0.769082 | 0.725203 | 10,584.00 |
| Apr 05 2024 | 0.750625 | 0.002754 | 0.37% | 0.74791 | 0.760021 | 0.723909 | 12,384.00 |
| Apr 04 2024 | 0.747871 | 0.009166 | 1.24% | 0.738 | 0.792773 | 0.717564 | 13,715.00 |
