Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moonwell Artemis | WELLLLUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000275 | -0.96% | 0.028395 | 0.02834 | 0.02845 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028609 | 0.028826 | 0.028302 | 0.02867 | 0.003075 - 0.07995 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 23:15:16 | 1,408.70 | 0.028395 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,531.04 | 228,696.10 | WELLLL |
WELLLLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.027473 | 0.04026 | 0.026 | 4,690,202.54 | 0.000922 | 3.36% |
1 Month | 0.037318 | 0.046742 | 0.026 | 4,641,663.93 | -0.008923 | -23.91% |
3 Months | 0.007341 | 0.07995 | 0.006664 | 8,647,216.40 | 0.021054 | 286.80% |
6 Months | 0.005023 | 0.07995 | 0.004684 | 13,523,335.91 | 0.023372 | 465.30% |
1 Year | 0.005299 | 0.07995 | 0.003075 | 14,827,896.60 | 0.023096 | 435.86% |
3 Years | 0.021533 | 0.07995 | 0.0026 | 12,969,133.51 | 0.006862 | 31.87% |
5 Years | 0.021533 | 0.07995 | 0.0026 | 12,969,133.51 | 0.006862 | 31.87% |
WELLLLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.028656 | -0.00076 | -2.58% | 0.02944 | 0.032 | 0.02708 | 4,830,595.00 |
May 17 2024 | 0.029416 | 0.001458 | 5.21% | 0.027851 | 0.0319 | 0.027774 | 4,795,231.00 |
May 16 2024 | 0.027958 | -0.002192 | -7.27% | 0.030262 | 0.030262 | 0.026928 | 3,881,186.00 |
May 15 2024 | 0.03015 | 0.003074 | 11.35% | 0.027252 | 0.030541 | 0.026177 | 3,916,748.00 |
May 14 2024 | 0.027076 | -0.002709 | -9.10% | 0.029905 | 0.031817 | 0.026858 | 4,289,192.00 |
May 13 2024 | 0.029785 | 0.000318 | 1.08% | 0.029692 | 0.03193 | 0.027585 | 6,746,451.00 |
May 12 2024 | 0.029467 | 0.002032 | 7.41% | 0.027473 | 0.04026 | 0.026 | 4,372,012.00 |
May 11 2024 | 0.027435 | -0.000137 | -0.50% | 0.027377 | 0.029231 | 0.026949 | 3,604,749.00 |
May 10 2024 | 0.027572 | -0.000744 | -2.63% | 0.02834 | 0.029335 | 0.027 | 4,377,628.00 |
May 09 2024 | 0.028316 | -0.001392 | -4.69% | 0.029708 | 0.030969 | 0.027603 | 5,932,455.00 |
May 08 2024 | 0.029708 | -0.003034 | -9.27% | 0.032742 | 0.03296 | 0.029546 | 6,134,614.00 |
May 07 2024 | 0.032742 | -0.000311 | -0.94% | 0.032957 | 0.0348 | 0.032163 | 3,503,851.00 |
May 06 2024 | 0.033053 | -0.001341 | -3.90% | 0.034272 | 0.035199 | 0.031973 | 4,082,115.00 |
May 05 2024 | 0.034394 | -0.001395 | -3.90% | 0.035789 | 0.035931 | 0.033572 | 3,519,829.00 |
May 04 2024 | 0.035789 | 0.000775 | 2.21% | 0.035207 | 0.037019 | 0.034132 | 3,771,237.00 |
May 03 2024 | 0.035014 | -0.000788 | -2.20% | 0.03574 | 0.037257 | 0.0315 | 5,107,850.00 |
May 02 2024 | 0.035802 | 0.000466 | 1.32% | 0.035336 | 0.03622 | 0.033304 | 4,035,901.00 |
May 01 2024 | 0.035336 | 0.001026 | 2.99% | 0.034192 | 0.036 | 0.030391 | 6,449,961.00 |
Apr 30 2024 | 0.03431 | -0.003055 | -8.18% | 0.037196 | 0.037997 | 0.0316 | 5,087,412.00 |
Apr 29 2024 | 0.037365 | -0.001065 | -2.77% | 0.038078 | 0.041249 | 0.034877 | 6,185,302.00 |
Apr 28 2024 | 0.03843 | 0.004137 | 12.06% | 0.033661 | 0.046742 | 0.033272 | 5,544,356.00 |
Apr 27 2024 | 0.034293 | 0.001473 | 4.49% | 0.033003 | 0.035165 | 0.0306 | 6,639,833.00 |
Apr 26 2024 | 0.03282 | -0.002786 | -7.82% | 0.035606 | 0.03568 | 0.032189 | 3,539,330.00 |
Apr 25 2024 | 0.035606 | 0.000439 | 1.25% | 0.035104 | 0.03632 | 0.032425 | 4,499,045.00 |
Apr 24 2024 | 0.035167 | 0.0011 | 3.23% | 0.033885 | 0.037777 | 0.033031 | 4,146,495.00 |
Apr 23 2024 | 0.034067 | -0.001555 | -4.37% | 0.035112 | 0.035907 | 0.032 | 4,242,435.00 |
Apr 22 2024 | 0.035622 | -0.001859 | -4.96% | 0.036987 | 0.0384 | 0.034 | 3,664,197.00 |
Apr 21 2024 | 0.037481 | 0.000411 | 1.11% | 0.037318 | 0.038668 | 0.036166 | 3,066,567.00 |
Apr 20 2024 | 0.03707 | 0.003847 | 11.58% | 0.033405 | 0.039284 | 0.032831 | 3,443,728.00 |
Apr 19 2024 | 0.033223 | -0.00015 | -0.45% | 0.033708 | 0.03568 | 0.031031 | 4,555,037.00 |