Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WELLLLUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.029273 | 0.000013 | 0.04% | 0.029199 | 0.03057 | 0.028349 | 3,938,270.00 |
| May 31 2024 | 0.02926 | -0.00005 | -0.17% | 0.02931 | 0.03098 | 0.02862 | 3,934,338.00 |
| May 30 2024 | 0.02931 | 0.00003 | 0.10% | 0.029328 | 0.030169 | 0.02835 | 3,658,984.00 |
| May 29 2024 | 0.02928 | 0.00127 | 4.53% | 0.028029 | 0.03053 | 0.0267 | 5,327,924.00 |
| May 28 2024 | 0.02801 | -0.002242 | -7.41% | 0.03007 | 0.030355 | 0.02711 | 5,721,515.00 |
| May 27 2024 | 0.030252 | 0.000746 | 2.53% | 0.02956 | 0.035351 | 0.02935 | 5,563,877.00 |
| May 26 2024 | 0.029506 | -0.004003 | -11.95% | 0.03002 | 0.03629 | 0.028632 | 4,377,568.00 |
| May 25 2024 | 0.033509 | 0.002766 | 9.00% | 0.030733 | 0.035157 | 0.02819 | 5,068,349.00 |
| May 24 2024 | 0.030743 | -0.004128 | -11.84% | 0.03532 | 0.036664 | 0.03057 | 4,499,264.00 |
| May 23 2024 | 0.034871 | 0.002261 | 6.93% | 0.03254 | 0.038548 | 0.030 | 4,261,767.00 |
| May 22 2024 | 0.03261 | -0.00093 | -2.77% | 0.033708 | 0.034768 | 0.03103 | 5,663,888.00 |
| May 21 2024 | 0.03354 | 0.000651 | 1.98% | 0.033 | 0.035885 | 0.031192 | 6,964,744.00 |
| May 20 2024 | 0.032889 | 0.005185 | 18.72% | 0.027575 | 0.03399 | 0.027042 | 7,573,779.00 |
| May 19 2024 | 0.027704 | -0.000952 | -3.32% | 0.028609 | 0.029188 | 0.0256 | 3,287,724.00 |
| May 18 2024 | 0.028656 | -0.00076 | -2.58% | 0.02944 | 0.032 | 0.02708 | 4,830,595.00 |
| May 17 2024 | 0.029416 | 0.001458 | 5.21% | 0.027851 | 0.0319 | 0.027774 | 4,795,231.00 |
| May 16 2024 | 0.027958 | -0.002192 | -7.27% | 0.030262 | 0.030262 | 0.026928 | 3,881,186.00 |
| May 15 2024 | 0.03015 | 0.003074 | 11.35% | 0.027252 | 0.030541 | 0.026177 | 3,916,748.00 |
| May 14 2024 | 0.027076 | -0.002709 | -9.10% | 0.029905 | 0.031817 | 0.026858 | 4,289,192.00 |
| May 13 2024 | 0.029785 | 0.000318 | 1.08% | 0.029692 | 0.03193 | 0.027585 | 6,746,451.00 |
| May 12 2024 | 0.029467 | 0.002032 | 7.41% | 0.027473 | 0.04026 | 0.026 | 4,372,012.00 |
| May 11 2024 | 0.027435 | -0.000137 | -0.50% | 0.027377 | 0.029231 | 0.026949 | 3,604,749.00 |
| May 10 2024 | 0.027572 | -0.000744 | -2.63% | 0.02834 | 0.029335 | 0.027 | 4,377,628.00 |
| May 09 2024 | 0.028316 | -0.001392 | -4.69% | 0.029708 | 0.030969 | 0.027603 | 5,932,455.00 |
| May 08 2024 | 0.029708 | -0.003034 | -9.27% | 0.032742 | 0.03296 | 0.029546 | 6,134,614.00 |
| May 07 2024 | 0.032742 | -0.000311 | -0.94% | 0.032957 | 0.0348 | 0.032163 | 3,503,851.00 |
| May 06 2024 | 0.033053 | -0.001341 | -3.90% | 0.034272 | 0.035199 | 0.031973 | 4,082,115.00 |
| May 05 2024 | 0.034394 | -0.001395 | -3.90% | 0.035789 | 0.035931 | 0.033572 | 3,519,829.00 |
| May 04 2024 | 0.035789 | 0.000775 | 2.21% | 0.035207 | 0.037019 | 0.034132 | 3,771,237.00 |
| May 03 2024 | 0.035014 | -0.000788 | -2.20% | 0.03574 | 0.037257 | 0.0315 | 5,107,850.00 |
| May 02 2024 | 0.035802 | 0.000466 | 1.32% | 0.035336 | 0.03622 | 0.033304 | 4,035,901.00 |
| May 01 2024 | 0.035336 | 0.001026 | 2.99% | 0.034192 | 0.036 | 0.030391 | 6,449,961.00 |
| Apr 30 2024 | 0.03431 | -0.003055 | -8.18% | 0.037196 | 0.037997 | 0.0316 | 5,087,412.00 |
| Apr 29 2024 | 0.037365 | -0.001065 | -2.77% | 0.038078 | 0.041249 | 0.034877 | 6,185,302.00 |
| Apr 28 2024 | 0.03843 | 0.004137 | 12.06% | 0.033661 | 0.046742 | 0.033272 | 5,544,356.00 |
| Apr 27 2024 | 0.034293 | 0.001473 | 4.49% | 0.033003 | 0.035165 | 0.0306 | 6,639,833.00 |
| Apr 26 2024 | 0.03282 | -0.002786 | -7.82% | 0.035606 | 0.03568 | 0.032189 | 3,539,330.00 |
| Apr 25 2024 | 0.035606 | 0.000439 | 1.25% | 0.035104 | 0.03632 | 0.032425 | 4,499,045.00 |
| Apr 24 2024 | 0.035167 | 0.0011 | 3.23% | 0.033885 | 0.037777 | 0.033031 | 4,146,495.00 |
| Apr 23 2024 | 0.034067 | -0.001555 | -4.37% | 0.035112 | 0.035907 | 0.032 | 4,242,435.00 |
| Apr 22 2024 | 0.035622 | -0.001859 | -4.96% | 0.036987 | 0.0384 | 0.034 | 3,664,197.00 |
| Apr 21 2024 | 0.037481 | 0.000411 | 1.11% | 0.037318 | 0.038668 | 0.036166 | 3,066,567.00 |
| Apr 20 2024 | 0.03707 | 0.003847 | 11.58% | 0.033405 | 0.039284 | 0.032831 | 3,443,728.00 |
| Apr 19 2024 | 0.033223 | -0.00015 | -0.45% | 0.033708 | 0.03568 | 0.031031 | 4,555,037.00 |
| Apr 18 2024 | 0.033373 | -0.001146 | -3.32% | 0.034519 | 0.036414 | 0.032001 | 4,387,805.00 |
| Apr 17 2024 | 0.034519 | -0.001291 | -3.61% | 0.035239 | 0.037266 | 0.032664 | 5,247,737.00 |
| Apr 16 2024 | 0.03581 | -0.002966 | -7.65% | 0.039228 | 0.045775 | 0.03255 | 6,868,556.00 |
| Apr 15 2024 | 0.038776 | -0.002428 | -5.89% | 0.041613 | 0.044961 | 0.0384 | 6,953,791.00 |
| Apr 14 2024 | 0.041204 | 0.00136 | 3.41% | 0.040077 | 0.04286 | 0.034718 | 5,819,861.00 |
| Apr 13 2024 | 0.039844 | -0.000949 | -2.33% | 0.040793 | 0.045118 | 0.033 | 8,085,898.00 |
| Apr 12 2024 | 0.040793 | -0.006638 | -14.00% | 0.04727 | 0.048346 | 0.037992 | 7,734,391.00 |
| Apr 11 2024 | 0.047431 | -0.002476 | -4.96% | 0.0478 | 0.051949 | 0.045782 | 6,372,008.00 |
| Apr 10 2024 | 0.049907 | 0.001704 | 3.54% | 0.047692 | 0.051286 | 0.041647 | 7,022,017.00 |
| Apr 09 2024 | 0.048203 | -0.00485 | -9.14% | 0.052847 | 0.054145 | 0.044013 | 7,717,694.00 |
| Apr 08 2024 | 0.053053 | 0.007716 | 17.02% | 0.045718 | 0.055059 | 0.044581 | 11,669,164.00 |
| Apr 07 2024 | 0.045337 | 0.006053 | 15.41% | 0.039337 | 0.04814 | 0.037499 | 6,850,461.00 |
| Apr 06 2024 | 0.039284 | -0.004419 | -10.11% | 0.043174 | 0.044075 | 0.037538 | 5,466,232.00 |
| Apr 05 2024 | 0.043703 | -0.00485 | -9.99% | 0.048221 | 0.050315 | 0.03901 | 6,583,646.00 |
| Apr 04 2024 | 0.048553 | -0.001144 | -2.30% | 0.050313 | 0.052107 | 0.046814 | 5,164,102.00 |
| Apr 03 2024 | 0.049697 | 0.002366 | 5.00% | 0.047151 | 0.05505 | 0.045812 | 6,274,267.00 |
| Apr 02 2024 | 0.047331 | -0.00815 | -14.69% | 0.055481 | 0.05874 | 0.04361 | 7,748,442.00 |
| Apr 01 2024 | 0.055481 | -0.000269 | -0.48% | 0.05501 | 0.0569 | 0.048501 | 14,807,552.00 |
| Mar 31 2024 | 0.05575 | 0.01075 | 23.89% | 0.04573 | 0.062825 | 0.04412 | 7,368,305.00 |
| Mar 30 2024 | 0.045 | -0.0021 | -4.46% | 0.04746 | 0.049997 | 0.044656 | 6,160,953.00 |
| Mar 29 2024 | 0.0471 | -0.0049 | -9.42% | 0.052 | 0.052762 | 0.043001 | 10,445,416.00 |
| Mar 28 2024 | 0.052 | -0.003468 | -6.25% | 0.055479 | 0.067988 | 0.049 | 10,327,935.00 |
| Mar 27 2024 | 0.055468 | 0.009468 | 20.58% | 0.045634 | 0.07995 | 0.04321 | 14,065,483.00 |
| Mar 26 2024 | 0.046 | 0.012326 | 36.60% | 0.03283 | 0.049495 | 0.032302 | 13,014,142.00 |
| Mar 25 2024 | 0.033674 | 0.001473 | 4.57% | 0.03238 | 0.036081 | 0.031039 | 10,606,045.00 |
| Mar 24 2024 | 0.032201 | 0.000136 | 0.42% | 0.032301 | 0.033 | 0.029961 | 6,681,451.00 |
| Mar 23 2024 | 0.032065 | 0.003425 | 11.96% | 0.029447 | 0.033871 | 0.02872 | 8,367,613.00 |
| Mar 22 2024 | 0.02864 | -0.003836 | -11.81% | 0.032147 | 0.034594 | 0.028288 | 13,138,031.00 |
| Mar 21 2024 | 0.032476 | 0.002627 | 8.80% | 0.029855 | 0.040 | 0.02858 | 10,713,354.00 |
| Mar 20 2024 | 0.029849 | 0.006573 | 28.24% | 0.023573 | 0.030 | 0.022098 | 15,749,020.00 |
| Mar 19 2024 | 0.023276 | 0.000469 | 2.06% | 0.022809 | 0.0261 | 0.0181 | 17,030,217.00 |
| Mar 18 2024 | 0.022807 | 0.001236 | 5.73% | 0.021821 | 0.025417 | 0.020915 | 14,979,228.00 |
| Mar 17 2024 | 0.021571 | 0.003302 | 18.07% | 0.018134 | 0.0239 | 0.01623 | 15,626,108.00 |
| Mar 16 2024 | 0.018269 | -0.000683 | -3.60% | 0.018636 | 0.023097 | 0.017695 | 16,194,273.00 |
| Mar 15 2024 | 0.018952 | 0.001935 | 11.37% | 0.017093 | 0.0191 | 0.014222 | 17,147,457.00 |
| Mar 14 2024 | 0.017017 | 0.001049 | 6.57% | 0.016147 | 0.0189 | 0.015143 | 12,755,822.00 |
| Mar 13 2024 | 0.015968 | 0.002393 | 17.63% | 0.01369 | 0.016996 | 0.013574 | 10,870,122.00 |
| Mar 12 2024 | 0.013575 | -0.0001 | -0.73% | 0.013885 | 0.014416 | 0.01302 | 9,715,837.00 |
| Mar 11 2024 | 0.013675 | 0.002456 | 21.89% | 0.011172 | 0.0148 | 0.010883 | 21,079,952.00 |
| Mar 10 2024 | 0.011219 | -0.000201 | -1.76% | 0.01142 | 0.01246 | 0.010968 | 9,445,169.00 |
| Mar 09 2024 | 0.01142 | 0.00016 | 1.42% | 0.011102 | 0.011834 | 0.010805 | 6,975,812.00 |
| Mar 08 2024 | 0.01126 | -0.000714 | -5.96% | 0.01184 | 0.01251 | 0.01067 | 8,605,246.00 |
| Mar 07 2024 | 0.011974 | -0.000026 | -0.22% | 0.011933 | 0.012648 | 0.01103 | 10,266,944.00 |
| Mar 06 2024 | 0.012 | 0.001389 | 13.09% | 0.010494 | 0.013751 | 0.010374 | 10,068,125.00 |
| Mar 05 2024 | 0.010611 | -0.001734 | -14.05% | 0.012513 | 0.012592 | 0.009265 | 14,650,507.00 |
| Mar 04 2024 | 0.012345 | -0.001235 | -9.09% | 0.013445 | 0.01389 | 0.012088 | 13,921,141.00 |
| Mar 03 2024 | 0.01358 | 0.000358 | 2.71% | 0.012845 | 0.014394 | 0.012633 | 13,663,330.00 |
| Mar 02 2024 | 0.013222 | 0.000442 | 3.46% | 0.012929 | 0.013333 | 0.010984 | 14,882,223.00 |
