Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXGBP | Crypto | 873,579,028 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002154 | 0.41% | 0.524924 | 0.265265 | 0.534385 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.523436 | 0.53003 | 0.522974 | 0.52277 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:17:22 | 0.00000000 | 1.79 | GBP |
WEMIXGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.850131 | 5.23 | 0.106246 | 6,237.25 | -0.325207 | -38.25% |
| 5 Years | 0.850131 | 5.23 | 0.106246 | 6,237.25 | -0.325207 | -38.25% |
WEMIXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 0.522299 | -0.005164 | -0.98% | 0.534957 | 0.536882 | 0.522299 | 0.00 |
| Dec 08 2023 | 0.527463 | 0.011533 | 2.24% | 0.516281 | 0.536045 | 0.514206 | 0.00 |
| Dec 07 2023 | 0.51593 | -0.00633 | -1.21% | 0.522097 | 0.534467 | 0.511939 | 0.00 |
| Dec 06 2023 | 0.522261 | -0.003055 | -0.58% | 0.524559 | 0.52665 | 0.51659 | 0.00 |
| Dec 05 2023 | 0.525315 | 0.027634 | 5.55% | 0.495496 | 0.528048 | 0.492065 | 0.00 |
| Dec 04 2023 | 0.497682 | 0.026454 | 5.61% | 0.322755 | 0.501885 | 0.319574 | 0.00 |
| Dec 03 2023 | 0.471228 | 0.005856 | 1.26% | 0.465432 | 0.473562 | 0.463582 | 0.00 |
| Dec 02 2023 | 0.465372 | 0.009193 | 2.02% | 0.45657 | 0.468949 | 0.455914 | 0.00 |
| Dec 01 2023 | 0.456179 | 0.00882 | 1.97% | 0.44638 | 0.467997 | 0.446037 | 0.00 |
| Nov 30 2023 | 0.447359 | 0.00036 | 0.08% | 0.446499 | 0.449801 | 0.444294 | 0.00 |
| Nov 29 2023 | 0.446998 | 0.001144 | 0.26% | 0.445702 | 0.452655 | 0.444355 | 0.00 |
| Nov 28 2023 | 0.445854 | 0.004373 | 0.99% | 0.44205 | 0.453071 | 0.438291 | 0.00 |
| Nov 27 2023 | 0.441482 | -0.004145 | -0.93% | 0.322755 | 0.444677 | 0.319574 | 0.00 |
| Nov 26 2023 | 0.445627 | -0.003566 | -0.79% | 0.449106 | 0.449665 | 0.442051 | 0.00 |
| Nov 25 2023 | 0.449193 | 0.001792 | 0.40% | 0.448403 | 0.450298 | 0.447385 | 0.00 |
| Nov 24 2023 | 0.4474 | 0.001413 | 0.32% | 0.445882 | 0.455748 | 0.445882 | 0.00 |
| Nov 23 2023 | 0.445988 | -0.00298 | -0.66% | 0.448722 | 0.448974 | 0.441804 | 0.00 |
| Nov 22 2023 | 0.448968 | 0.019089 | 4.44% | 0.429247 | 0.453239 | 0.429247 | 0.00 |
| Nov 21 2023 | 0.429879 | -0.019702 | -4.38% | 0.448681 | 0.453798 | 0.429879 | 0.00 |
| Nov 20 2023 | 0.449582 | 0.000174 | 0.04% | 0.322755 | 0.452905 | 0.319574 | 0.00 |
| Nov 19 2023 | 0.449408 | 0.009079 | 2.06% | 0.440409 | 0.450767 | 0.438461 | 0.00 |
| Nov 18 2023 | 0.440329 | 0.000076 | 0.02% | 0.440334 | 0.443541 | 0.436622 | 0.00 |
| Nov 17 2023 | 0.440252 | 0.00438 | 1.00% | 0.437459 | 0.442093 | 0.433709 | 0.00 |
| Nov 16 2023 | 0.435872 | -0.02075 | -4.54% | 0.457524 | 0.457524 | 0.432209 | 0.00 |
| Nov 15 2023 | 0.456623 | 0.029617 | 6.94% | 0.427469 | 0.457096 | 0.424683 | 0.00 |
| Nov 14 2023 | 0.427006 | -0.019244 | -4.31% | 0.444459 | 0.44784 | 0.422436 | 0.00 |
| Nov 13 2023 | 0.44625 | -0.007716 | -1.70% | 0.322755 | 0.453719 | 0.319574 | 0.00 |
| Nov 12 2023 | 0.453966 | 0.000048 | 0.01% | 0.456158 | 0.457208 | 0.449702 | 0.00 |
| Nov 11 2023 | 0.453918 | -0.004374 | -0.95% | 0.457937 | 0.458287 | 0.450887 | 0.00 |
| Nov 10 2023 | 0.458291 | 0.008069 | 1.79% | 0.449872 | 0.459502 | 0.443304 | 0.00 |
