WEMIXGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.789435 | 0.023624 | 3.08% | 0.766872 | 0.793468 | 0.766872 | 0.00 |
Jul 25 2024 | 0.765811 | 0.007537 | 0.99% | 0.759055 | 0.769962 | 0.738624 | 0.00 |
Jul 24 2024 | 0.758274 | -0.006918 | -0.90% | 0.764958 | 0.776875 | 0.757215 | 0.00 |
Jul 23 2024 | 0.765192 | -0.017457 | -2.23% | 0.783484 | 0.784353 | 0.760081 | 0.00 |
Jul 22 2024 | 0.782649 | -0.003646 | -0.46% | 0.707383 | 0.790812 | 0.671206 | 0.00 |
Jul 21 2024 | 0.786295 | 0.007801 | 1.00% | 0.778025 | 0.78953 | 0.763204 | 0.00 |
Jul 20 2024 | 0.778494 | 0.004807 | 0.62% | 0.774273 | 0.783946 | 0.769172 | 0.00 |
Jul 19 2024 | 0.773687 | 0.033835 | 4.57% | 0.739208 | 0.782344 | 0.733771 | 0.00 |
Jul 18 2024 | 0.739852 | 0.000766 | 0.10% | 0.738993 | 0.751247 | 0.732054 | 0.00 |
Jul 17 2024 | 0.739086 | -0.013181 | -1.75% | 0.753828 | 0.762509 | 0.737443 | 0.00 |
Jul 16 2024 | 0.752267 | 0.003737 | 0.50% | 0.749253 | 0.754608 | 0.722036 | 0.00 |
Jul 15 2024 | 0.74853 | 0.042915 | 6.08% | 0.707383 | 0.74853 | 0.671206 | 0.00 |
Jul 14 2024 | 0.705615 | 0.021059 | 3.08% | 0.683773 | 0.707806 | 0.683773 | 0.00 |
Jul 13 2024 | 0.684556 | 0.016846 | 2.52% | 0.668118 | 0.68944 | 0.666959 | 0.00 |
Jul 12 2024 | 0.66771 | 0.002479 | 0.37% | 0.664218 | 0.674783 | 0.656445 | 0.00 |
Jul 11 2024 | 0.665231 | -0.008122 | -1.21% | 0.67321 | 0.686441 | 0.663238 | 0.00 |
Jul 10 2024 | 0.673353 | -0.006618 | -0.97% | 0.678091 | 0.694937 | 0.666676 | 0.00 |
Jul 09 2024 | 0.679972 | 0.017736 | 2.68% | 0.661907 | 0.682027 | 0.658985 | 0.00 |
Jul 08 2024 | 0.662235 | 0.004245 | 0.65% | 0.707383 | 0.709667 | 0.641938 | 0.00 |
Jul 07 2024 | 0.657991 | -0.022757 | -3.34% | 0.680021 | 0.683481 | 0.657991 | 0.00 |
Jul 06 2024 | 0.680748 | 0.017313 | 2.61% | 0.660939 | 0.684309 | 0.655787 | 0.00 |
Jul 05 2024 | 0.663435 | -0.009227 | -1.37% | 0.669444 | 0.674498 | 0.632145 | 0.00 |
Jul 04 2024 | 0.672662 | -0.034901 | -4.93% | 0.707383 | 0.709667 | 0.667326 | 0.00 |
Jul 03 2024 | 0.707563 | -0.024301 | -3.32% | 0.732692 | 0.734125 | 0.698204 | 0.00 |
Jul 02 2024 | 0.731863 | -0.012636 | -1.70% | 0.743677 | 0.748801 | 0.729526 | 0.00 |
Jul 01 2024 | 0.7445 | 0.000919 | 0.12% | 0.783398 | 0.783398 | 0.738142 | 0.00 |
Jun 30 2024 | 0.743581 | 0.021977 | 3.05% | 0.721655 | 0.745053 | 0.718915 | 0.00 |
Jun 29 2024 | 0.721603 | 0.006412 | 0.90% | 0.715085 | 0.724446 | 0.715085 | 0.00 |
Jun 28 2024 | 0.715191 | -0.014268 | -1.96% | 0.729752 | 0.736842 | 0.710908 | 0.00 |
Jun 27 2024 | 0.729459 | 0.007746 | 1.07% | 0.721806 | 0.737192 | 0.718321 | 0.00 |
Jun 26 2024 | 0.721714 | -0.00745 | -1.02% | 0.783398 | 0.783398 | 0.720489 | 0.00 |
Jun 25 2024 | 0.729164 | 0.016779 | 2.36% | 0.711762 | 0.734276 | 0.711105 | 0.00 |
Jun 24 2024 | 0.712385 | -0.038211 | -5.09% | 0.749082 | 0.750215 | 0.691373 | 0.00 |
Jun 23 2024 | 0.750596 | -0.010615 | -1.39% | 0.761391 | 0.764253 | 0.749916 | 0.00 |
Jun 22 2024 | 0.761211 | 0.00219 | 0.29% | 0.760062 | 0.764084 | 0.757319 | 0.00 |
Jun 21 2024 | 0.759021 | -0.008972 | -1.17% | 0.767415 | 0.769221 | 0.751438 | 0.00 |
Jun 20 2024 | 0.767993 | 0.004339 | 0.57% | 0.763749 | 0.783763 | 0.763587 | 0.00 |
Jun 19 2024 | 0.763654 | -0.003444 | -0.45% | 0.767321 | 0.773241 | 0.762057 | 0.00 |
Jun 18 2024 | 0.767099 | -0.015606 | -1.99% | 0.783398 | 0.783398 | 0.755599 | 0.00 |
Jun 17 2024 | 0.782705 | -0.004608 | -0.59% | 0.785329 | 0.794702 | 0.759108 | 0.00 |
Jun 16 2024 | 0.787313 | 0.005226 | 0.67% | 0.781527 | 0.790497 | 0.779607 | 0.00 |
Jun 15 2024 | 0.782088 | 0.001896 | 0.24% | 0.779765 | 0.783926 | 0.777743 | 0.00 |
Jun 14 2024 | 0.780192 | -0.004635 | -0.59% | 0.784667 | 0.796004 | 0.768858 | 0.00 |
Jun 13 2024 | 0.784827 | -0.014175 | -1.77% | 0.797575 | 0.800215 | 0.77896 | 0.00 |
Jun 12 2024 | 0.799001 | 0.006229 | 0.79% | 0.792376 | 0.816104 | 0.787087 | 0.00 |
Jun 11 2024 | 0.792772 | -0.024977 | -3.05% | 0.81825 | 0.818383 | 0.77941 | 0.00 |
Jun 10 2024 | 0.817749 | -0.002301 | -0.28% | 0.785329 | 0.825417 | 0.759108 | 0.00 |
Jun 09 2024 | 0.82005 | 0.002821 | 0.35% | 0.817079 | 0.82333 | 0.81571 | 0.00 |
Jun 08 2024 | 0.81723 | 0.000527 | 0.06% | 0.816324 | 0.819312 | 0.815566 | 0.00 |
Jun 07 2024 | 0.816703 | -0.012853 | -1.55% | 0.829188 | 0.8431 | 0.810364 | 0.00 |
Jun 06 2024 | 0.829556 | -0.002906 | -0.35% | 0.832359 | 0.837908 | 0.823374 | 0.00 |
Jun 05 2024 | 0.832462 | 0.004756 | 0.57% | 0.785329 | 0.841875 | 0.759108 | 0.00 |
Jun 04 2024 | 0.827706 | 0.0237 | 2.95% | 0.804412 | 0.832139 | 0.80371 | 0.00 |
Jun 03 2024 | 0.804007 | 0.006947 | 0.87% | 0.795441 | 0.824349 | 0.794354 | 0.00 |
Jun 02 2024 | 0.79706 | 0.001628 | 0.20% | 0.795939 | 0.803709 | 0.791456 | 0.00 |
Jun 01 2024 | 0.795431 | 0.001998 | 0.25% | 0.794125 | 0.796788 | 0.792455 | 0.00 |
May 31 2024 | 0.793433 | -0.011052 | -1.37% | 0.804235 | 0.810889 | 0.784443 | 0.00 |
May 30 2024 | 0.804485 | 0.007437 | 0.93% | 0.798501 | 0.817172 | 0.791588 | 0.00 |
May 29 2024 | 0.797048 | -0.005939 | -0.74% | 0.80246 | 0.808673 | 0.791791 | 0.00 |
May 28 2024 | 0.802988 | -0.009232 | -1.14% | 0.812624 | 0.813987 | 0.790693 | 0.00 |
May 27 2024 | 0.812219 | 0.006691 | 0.83% | 0.785329 | 0.826262 | 0.759108 | 0.00 |
May 26 2024 | 0.805529 | -0.009927 | -1.22% | 0.814737 | 0.816889 | 0.802841 | 0.00 |
May 25 2024 | 0.815456 | 0.008008 | 0.99% | 0.806319 | 0.818069 | 0.805851 | 0.00 |
May 24 2024 | 0.807448 | 0.007143 | 0.89% | 0.798911 | 0.813186 | 0.78661 | 0.00 |
May 23 2024 | 0.800305 | -0.01272 | -1.56% | 0.814185 | 0.822462 | 0.787238 | 0.00 |
May 22 2024 | 0.813026 | -0.014598 | -1.76% | 0.82605 | 0.827853 | 0.812172 | 0.00 |
May 21 2024 | 0.827624 | -0.011131 | -1.33% | 0.837124 | 0.843374 | 0.814907 | 0.00 |
May 20 2024 | 0.838754 | 0.057813 | 7.40% | 0.785329 | 0.839072 | 0.759108 | 0.00 |
May 19 2024 | 0.780942 | -0.009196 | -1.16% | 0.789914 | 0.79789 | 0.777359 | 0.00 |
May 18 2024 | 0.790137 | 0.000455 | 0.06% | 0.789791 | 0.794846 | 0.785882 | 0.00 |
May 17 2024 | 0.789682 | 0.017793 | 2.31% | 0.771682 | 0.795228 | 0.770625 | 0.00 |
May 16 2024 | 0.771889 | -0.010141 | -1.30% | 0.782455 | 0.786485 | 0.764564 | 0.00 |
May 15 2024 | 0.78203 | 0.04994 | 6.82% | 0.732887 | 0.784538 | 0.729708 | 0.00 |
May 14 2024 | 0.73209 | -0.017874 | -2.38% | 0.750243 | 0.752187 | 0.726575 | 0.00 |
May 13 2024 | 0.749964 | 0.014594 | 1.98% | 0.785329 | 0.794702 | 0.736408 | 0.00 |
May 12 2024 | 0.73537 | 0.007592 | 1.04% | 0.728424 | 0.739342 | 0.7258 | 0.00 |
May 11 2024 | 0.727778 | -0.001707 | -0.23% | 0.727423 | 0.734685 | 0.72395 | 0.00 |
May 10 2024 | 0.729485 | -0.024774 | -3.28% | 0.752719 | 0.757518 | 0.720871 | 0.00 |
May 09 2024 | 0.754259 | 0.021512 | 2.94% | 0.734404 | 0.757305 | 0.729033 | 0.00 |
May 08 2024 | 0.732747 | -0.016334 | -2.18% | 0.747432 | 0.754962 | 0.729861 | 0.00 |
May 07 2024 | 0.749082 | -0.004371 | -0.58% | 0.754389 | 0.769201 | 0.746703 | 0.00 |
May 06 2024 | 0.753453 | -0.011595 | -1.52% | 0.785329 | 0.81574 | 0.749659 | 0.00 |
May 05 2024 | 0.765047 | 0.002736 | 0.36% | 0.764111 | 0.770894 | 0.752216 | 0.00 |
May 04 2024 | 0.762312 | 0.010148 | 1.35% | 0.750917 | 0.768447 | 0.748024 | 0.00 |
May 03 2024 | 0.752164 | 0.045406 | 6.42% | 0.70635 | 0.756823 | 0.702862 | 0.00 |
May 02 2024 | 0.706758 | 0.008584 | 1.23% | 0.697841 | 0.713282 | 0.682034 | 0.00 |
May 01 2024 | 0.698174 | -0.02874 | -3.95% | 0.727209 | 0.728728 | 0.678885 | 0.00 |
Apr 30 2024 | 0.726914 | -0.0344 | -4.52% | 0.761528 | 0.771752 | 0.710752 | 0.00 |
Apr 29 2024 | 0.761314 | 0.007127 | 0.94% | 0.785329 | 0.794702 | 0.740652 | 0.00 |
Apr 28 2024 | 0.754187 | -0.000658 | -0.09% | 0.753475 | 0.765135 | 0.751408 | 0.00 |
Apr 27 2024 | 0.754845 | -0.009901 | -1.29% | 0.764709 | 0.766181 | 0.749809 | 0.00 |