Weownomy Historical Data - WEOWNSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Weownomy (Cryptocurrency:WEOWNSUST)
Weownomy (Cryptocurrency:WEOWNSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Weownomy	WEOWNSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001042	15,722.02%	0.001049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000664	0.001052	0.00000664	0.00000663	0.00000127 - 0.004274

Exchange	Last Trade	Size	Trade Price	Currency
LATK	16:52:48	0.412000	0.001049	UST

Price x Volume	Volume	Base Symbol	Related Pairs
300.59	10,252,853.78	WEOWNS

WEOWNSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001092	0.001098	0.00000663	1,454,699.09	-0.000043	-3.94%
1 Month	0.000281	0.004274	0.00000390	1,468,538.24	0.000768	273.31%
3 Months	0.00033	0.004274	0.00000390	1,627,698.56	0.000719	217.88%
6 Months	0.00013	0.004274	0.00000390	1,538,727.75	0.000919	706.92%
1 Year	0.00000409	0.004274	0.00000127	1,557,556.60	0.001045	25,547.92%
3 Years	0.000744	47,000.00	0.00000127	5,731,560.45	0.000305	40.99%
5 Years	0.000744	47,000.00	0.00000127	5,731,560.45	0.000305	40.99%

WEOWNSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.001056	0.000536	103.08%	0.00052	0.001068	0.00052	1.00
May 18 2024	0.00052	-0.00000100	-0.19%	0.00000663	0.00052	0.00000663	0.00
May 17 2024	0.000521	-0.000557	-51.67%	0.000542	0.001076	0.00000663	1,337.00
May 16 2024	0.001078	-0.00000200	-0.19%	0.00108	0.00108	0.00000663	57.00
May 15 2024	0.00108	0.000538	99.26%	0.000542	0.001084	0.000542	0.00
May 14 2024	0.000542	-0.00055	-50.37%	0.001092	0.001092	0.00054	20.00
May 13 2024	0.001092	-0.00000500	-0.46%	0.001092	0.001098	0.001092	10,181,475.00
May 12 2024	0.001097	-0.00000400	-0.36%	0.001101	0.001101	0.001093	1.00
May 11 2024	0.001101	-0.000012	-1.08%	0.001113	0.001113	0.001101	1.00
May 10 2024	0.001113	0.000571	105.35%	0.00086	0.001113	0.00086	0.00
May 09 2024	0.000542	-0.000584	-51.87%	0.001126	0.001126	0.000542	5,819.00
May 08 2024	0.001126	0.000577	105.10%	0.00000660	0.001138	0.00000660	1.00
May 07 2024	0.000549	0.000542	8,218.18%	0.00000660	0.001151	0.00000660	9,071.00
May 06 2024	0.00000660	-0.000542	-98.72%	0.000547	0.00116	0.00000650	10,226,940.00
May 05 2024	0.000549	-0.00000100	-0.18%	0.00000650	0.001187	0.00000650	12,676.00
May 04 2024	0.00055	0.000543	8,348.54%	0.00000651	0.001287	0.00000565	26,117.00
May 03 2024	0.00000651	-0.000498	-98.61%	0.00000533	0.001287	0.00000533	86,187.00
May 02 2024	0.000505	0.0005	9,482.54%	0.00000527	0.000507	0.00000527	26,749.00
May 01 2024	0.00000527	0.00000100	24.33%	0.00000411	0.000498	0.00000411	61,316.00
Apr 30 2024	0.00000411	0.00000009	2.24%	0.00000402	0.001294	0.00000402	9,251.00
Apr 29 2024	0.00000402	-0.001295	-99.69%	0.00000702	0.004274	0.00000400	10,181,812.00
Apr 28 2024	0.001299	-0.00000900	-0.69%	0.00000400	0.001302	0.00000400	11.00
Apr 27 2024	0.001308	0.001304	32,518.45%	0.00000401	0.001308	0.00000400	77,369.00
Apr 26 2024	0.00000401	-0.001294	-99.69%	0.001298	0.001989	0.00000390	9,789.00
Apr 25 2024	0.001298	0.000888	216.59%	0.00000396	0.0015	0.00000394	1,666.00
Apr 24 2024	0.00041	-0.000032	-7.24%	0.00000397	0.00045	0.00000396	17,028.00
Apr 23 2024	0.000442	0.000157	55.09%	0.000285	0.000443	0.00000397	2,650.00
Apr 22 2024	0.000285	-0.000156	-35.37%	0.000281	0.000285	0.00028	10,181,714.00
Apr 21 2024	0.000441	0.000161	57.50%	0.00028	0.000441	0.00028	1,360.00
Apr 20 2024	0.00028	-0.000116	-29.29%	0.000396	0.000396	0.000274	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions