Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WEOWNSUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.000579 | 0.000041 | 7.62% | 0.0006 | 0.0006 | 0.000538 | 1.00 |
| Jun 01 2024 | 0.000538 | -0.00000400 | -0.74% | 0.00000664 | 0.000638 | 0.00000664 | 4.00 |
| May 31 2024 | 0.000542 | -0.000128 | -19.10% | 0.00067 | 0.00067 | 0.00000664 | 217,663.00 |
| May 30 2024 | 0.00067 | 0.00 | 0.00% | 0.00067 | 0.00067 | 0.00067 | 0.00 |
| May 29 2024 | 0.00067 | 0.00 | 0.00% | 0.00067 | 0.00067 | 0.00067 | 3,090.00 |
| May 28 2024 | 0.00067 | 0.000663 | 9,990.36% | 0.00000664 | 0.000674 | 0.00000664 | 2,041.00 |
| May 27 2024 | 0.00000664 | -0.000663 | -98.96% | 0.00067 | 0.00067 | 0.00067 | 10,265,272.00 |
| May 26 2024 | 0.00067 | -0.00003 | -4.29% | 0.00000664 | 0.000699 | 0.00000664 | 17,498.00 |
| May 25 2024 | 0.0007 | -0.000027 | -3.71% | 0.000727 | 0.000727 | 0.00000664 | 257,717.00 |
| May 24 2024 | 0.000727 | -0.000063 | -7.97% | 0.00079 | 0.00079 | 0.000526 | 6,438.00 |
| May 23 2024 | 0.00079 | 0.000265 | 50.48% | 0.00088 | 0.00088 | 0.00079 | 3,117.00 |
| May 22 2024 | 0.000525 | -0.000354 | -40.27% | 0.000879 | 0.00088 | 0.000518 | 438.00 |
| May 21 2024 | 0.000879 | -0.00017 | -16.21% | 0.00000664 | 0.001045 | 0.00000664 | 2,171.00 |
| May 20 2024 | 0.001049 | -0.00000700 | -0.66% | 0.00000664 | 0.001052 | 0.00000664 | 10,252,853.00 |
| May 19 2024 | 0.001056 | 0.000536 | 103.08% | 0.00052 | 0.001068 | 0.00052 | 1.00 |
| May 18 2024 | 0.00052 | -0.00000100 | -0.19% | 0.00000663 | 0.00052 | 0.00000663 | 0.00 |
| May 17 2024 | 0.000521 | -0.000557 | -51.67% | 0.000542 | 0.001076 | 0.00000663 | 1,337.00 |
| May 16 2024 | 0.001078 | -0.00000200 | -0.19% | 0.00108 | 0.00108 | 0.00000663 | 57.00 |
| May 15 2024 | 0.00108 | 0.000538 | 99.26% | 0.000542 | 0.001084 | 0.000542 | 0.00 |
| May 14 2024 | 0.000542 | -0.00055 | -50.37% | 0.001092 | 0.001092 | 0.00054 | 20.00 |
| May 13 2024 | 0.001092 | -0.00000500 | -0.46% | 0.001092 | 0.001098 | 0.001092 | 10,181,475.00 |
| May 12 2024 | 0.001097 | -0.00000400 | -0.36% | 0.001101 | 0.001101 | 0.001093 | 1.00 |
| May 11 2024 | 0.001101 | -0.000012 | -1.08% | 0.001113 | 0.001113 | 0.001101 | 1.00 |
| May 10 2024 | 0.001113 | 0.000571 | 105.35% | 0.00086 | 0.001113 | 0.00086 | 0.00 |
| May 09 2024 | 0.000542 | -0.000584 | -51.87% | 0.001126 | 0.001126 | 0.000542 | 5,819.00 |
| May 08 2024 | 0.001126 | 0.000577 | 105.10% | 0.00000660 | 0.001138 | 0.00000660 | 1.00 |
| May 07 2024 | 0.000549 | 0.000542 | 8,218.18% | 0.00000660 | 0.001151 | 0.00000660 | 9,071.00 |
| May 06 2024 | 0.00000660 | -0.000542 | -98.72% | 0.000547 | 0.00116 | 0.00000650 | 10,226,940.00 |
| May 05 2024 | 0.000549 | -0.00000100 | -0.18% | 0.00000650 | 0.001187 | 0.00000650 | 12,676.00 |
| May 04 2024 | 0.00055 | 0.000543 | 8,348.54% | 0.00000651 | 0.001287 | 0.00000565 | 26,117.00 |
| May 03 2024 | 0.00000651 | -0.000498 | -98.61% | 0.00000533 | 0.001287 | 0.00000533 | 86,187.00 |
| May 02 2024 | 0.000505 | 0.0005 | 9,482.54% | 0.00000527 | 0.000507 | 0.00000527 | 26,749.00 |
| May 01 2024 | 0.00000527 | 0.00000100 | 24.33% | 0.00000411 | 0.000498 | 0.00000411 | 61,316.00 |
| Apr 30 2024 | 0.00000411 | 0.00000009 | 2.24% | 0.00000402 | 0.001294 | 0.00000402 | 9,251.00 |
| Apr 29 2024 | 0.00000402 | -0.001295 | -99.69% | 0.00000702 | 0.004274 | 0.00000400 | 10,181,812.00 |
| Apr 28 2024 | 0.001299 | -0.00000900 | -0.69% | 0.00000400 | 0.001302 | 0.00000400 | 11.00 |
| Apr 27 2024 | 0.001308 | 0.001304 | 32,518.45% | 0.00000401 | 0.001308 | 0.00000400 | 77,369.00 |
| Apr 26 2024 | 0.00000401 | -0.001294 | -99.69% | 0.001298 | 0.001989 | 0.00000390 | 9,789.00 |
| Apr 25 2024 | 0.001298 | 0.000888 | 216.59% | 0.00000396 | 0.0015 | 0.00000394 | 1,666.00 |
| Apr 24 2024 | 0.00041 | -0.000032 | -7.24% | 0.00000397 | 0.00045 | 0.00000396 | 17,028.00 |
| Apr 23 2024 | 0.000442 | 0.000157 | 55.09% | 0.000285 | 0.000443 | 0.00000397 | 2,650.00 |
| Apr 22 2024 | 0.000285 | -0.000156 | -35.37% | 0.000281 | 0.000285 | 0.00028 | 10,181,714.00 |
| Apr 21 2024 | 0.000441 | 0.000161 | 57.50% | 0.00028 | 0.000441 | 0.00028 | 1,360.00 |
| Apr 20 2024 | 0.00028 | -0.000116 | -29.29% | 0.000396 | 0.000396 | 0.000274 | 0.00 |
| Apr 19 2024 | 0.000396 | 0.000392 | 9,874.81% | 0.000274 | 0.000396 | 0.000273 | 52.00 |
| Apr 18 2024 | 0.00000397 | -0.00027 | -98.54% | 0.000274 | 0.000274 | 0.00000397 | 0.00 |
| Apr 17 2024 | 0.000274 | -0.000161 | -37.01% | 0.000435 | 0.000435 | 0.000272 | 1.00 |
| Apr 16 2024 | 0.000435 | 0.000431 | 10,802.26% | 0.00000399 | 0.000436 | 0.00000399 | 0.00 |
| Apr 15 2024 | 0.00000399 | -0.000275 | -98.57% | 0.00000399 | 0.00000399 | 0.00000399 | 10,181,473.00 |
| Apr 14 2024 | 0.000279 | -0.000159 | -36.30% | 0.00000400 | 0.000436 | 0.00000400 | 8,616.00 |
| Apr 13 2024 | 0.000438 | 0.000047 | 12.02% | 0.00044 | 0.00044 | 0.00000398 | 258,097.00 |
| Apr 12 2024 | 0.000391 | -0.000049 | -11.14% | 0.00044 | 0.00044 | 0.000391 | 34.00 |
| Apr 11 2024 | 0.00044 | 0.000436 | 10,900.00% | 0.00000400 | 0.00045 | 0.00000400 | 3,836.00 |
| Apr 10 2024 | 0.00000400 | -0.000446 | -99.11% | 0.00000400 | 0.000451 | 0.00000400 | 13,708.00 |
| Apr 09 2024 | 0.00045 | 0.00000600 | 1.35% | 0.00000400 | 0.000451 | 0.00000400 | 29,990.00 |
| Apr 08 2024 | 0.000444 | 0.00000100 | 0.23% | 0.000393 | 0.000446 | 0.00000400 | 10,191,494.00 |
| Apr 07 2024 | 0.000443 | 0.000439 | 10,975.00% | 0.00000400 | 0.000445 | 0.00000400 | 110,717.00 |
| Apr 06 2024 | 0.00000400 | 0.00000002 | 0.50% | 0.00000398 | 0.00044 | 0.00000398 | 4,326.00 |
| Apr 05 2024 | 0.00000398 | -0.000426 | -99.07% | 0.00000398 | 0.00000398 | 0.00000398 | 765.00 |
| Apr 04 2024 | 0.00043 | 0.000039 | 9.97% | 0.00000400 | 0.00043 | 0.00000398 | 7,825.00 |
| Apr 03 2024 | 0.000391 | 0.000387 | 9,675.00% | 0.00000400 | 0.000391 | 0.00000400 | 74,292.00 |
| Apr 02 2024 | 0.00000400 | -0.000393 | -98.99% | 0.00000400 | 0.000395 | 0.00000400 | 124,724.00 |
| Apr 01 2024 | 0.000397 | -0.000026 | -6.15% | 0.000424 | 0.000424 | 0.00000400 | 10,181,808.00 |
| Mar 31 2024 | 0.000423 | 0.00000300 | 0.71% | 0.00042 | 0.000423 | 0.000398 | 1,012.00 |
| Mar 30 2024 | 0.00042 | 0.000416 | 9,690.21% | 0.00000429 | 0.000421 | 0.00000400 | 36,559.00 |
| Mar 29 2024 | 0.00000429 | 0.00000004 | 0.94% | 0.00000425 | 0.0004 | 0.00000425 | 7,521.00 |
| Mar 28 2024 | 0.00000425 | 0.00000005 | 1.19% | 0.00000420 | 0.000398 | 0.00000420 | 4,509.00 |
| Mar 27 2024 | 0.00000420 | -0.000377 | -98.95% | 0.00000420 | 0.000418 | 0.00000420 | 60,149.00 |
| Mar 26 2024 | 0.000381 | 0.000377 | 8,760.47% | 0.00000430 | 0.000418 | 0.00000420 | 275,501.00 |
| Mar 25 2024 | 0.00000430 | -0.000403 | -99.02% | 0.000408 | 0.000418 | 0.00000430 | 11,460,080.00 |
| Mar 24 2024 | 0.000407 | 0.000403 | 9,256.32% | 0.00000435 | 0.000409 | 0.00000435 | 129,638.00 |
| Mar 23 2024 | 0.00000435 | -0.000358 | -98.90% | 0.00000435 | 0.000408 | 0.00000435 | 264.00 |
| Mar 22 2024 | 0.000362 | 0.00000400 | 1.12% | 0.00000440 | 0.000405 | 0.00000435 | 3,264.00 |
| Mar 21 2024 | 0.000358 | 0.000354 | 8,036.36% | 0.00000440 | 0.000358 | 0.00000440 | 77,312.00 |
| Mar 20 2024 | 0.00000440 | -0.00000009 | -2.00% | 0.00000449 | 0.000404 | 0.00000440 | 5,518.00 |
| Mar 19 2024 | 0.00000449 | -0.000339 | -98.83% | 0.000345 | 0.000404 | 0.00000449 | 224,790.00 |
| Mar 18 2024 | 0.000343 | 0.00 | 0.00% | 0.000349 | 0.000349 | 0.000343 | 10,182,566.00 |
| Mar 17 2024 | 0.000343 | -0.00000400 | -1.15% | 0.00000460 | 0.000395 | 0.00000456 | 3,630.00 |
| Mar 16 2024 | 0.000347 | 0.00000200 | 0.58% | 0.000345 | 0.000396 | 0.00000460 | 73,749.00 |
| Mar 15 2024 | 0.000345 | 0.00000200 | 0.58% | 0.00000477 | 0.000407 | 0.00000469 | 10,205,027.00 |
| Mar 14 2024 | 0.000343 | 0.00 | 0.00% | 0.000343 | 0.000343 | 0.000343 | 195.00 |
| Mar 13 2024 | 0.000343 | -0.000044 | -11.37% | 0.000387 | 0.000387 | 0.00000479 | 9,715.00 |
| Mar 12 2024 | 0.000387 | 0.000043 | 12.50% | 0.00000495 | 0.000387 | 0.00000495 | 7.00 |
| Mar 11 2024 | 0.000344 | -0.000038 | -9.95% | 0.00000499 | 0.00035 | 0.00000495 | 10,229,959.00 |
| Mar 10 2024 | 0.000382 | 0.00001 | 2.69% | 0.00000518 | 0.000382 | 0.00000499 | 597,677.00 |
| Mar 09 2024 | 0.000372 | 0.000029 | 8.45% | 0.00000540 | 0.000372 | 0.00000518 | 11,653.00 |
| Mar 08 2024 | 0.000343 | -0.00001 | -2.83% | 0.00000568 | 0.000358 | 0.00000540 | 17,894.00 |
| Mar 07 2024 | 0.000353 | 0.000347 | 5,883.05% | 0.00000590 | 0.000353 | 0.00000568 | 207,487.00 |
| Mar 06 2024 | 0.00000590 | -0.00000029 | -4.68% | 0.00000617 | 0.000352 | 0.00000590 | 27,689.00 |
| Mar 05 2024 | 0.00000619 | 0.00 | 0.00% | 0.00000619 | 0.000346 | 0.00000619 | 70,820.00 |
