ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,708.80
0.15%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36751
-0.03%
Bitcoin
62,803.86
2.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Waves Enterprise System Token (Cryptocurrency:WESTBTC)

  6. Waves Enterprise System Token (Cryptocurrency:WESTBTC) Historical

WESTBTC Waves Enterprise System Token

0.00000015
-0.00000013 (-46.43%)
03:23:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Waves Enterprise System Token WESTBTC Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000013 -46.43% 0.00000015 0.00000015 0.00000016
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000028 0.00000031 0.00000015 0.00000028 0.00000008 - 0.00000105
Exchange Last Trade Size Trade Price Currency
KUCN 03:20:37 81.45 0.00000015 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01866912 62,924.46 WEST WESTEUR WESTGBP WESTUSD

WESTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000180.000000180.0000001456,338.35-0.00000003-16.67%
1 Month0.000000160.000000310.0000001441,514.70-0.00000001-6.25%
3 Months0.000000260.000000470.00000014125,126.22-0.00000011-42.31%
6 Months0.000000110.000000470.00000008142,429.450.0000000436.36%
1 Year0.000000670.000001050.00000008103,574.93-0.00000052-77.61%
3 Years0.000009830.000020720.00000008316,078.92-0.00000968-98.47%
5 Years0.000010220.000029980.00000008361,434.88-0.00001007-98.53%

WESTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 12 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 19,615.00
May 11 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 19,828.00
May 10 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000017 0.00000014 50,471.00
May 09 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 55,208.00
May 08 2024 0.00000017 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 9,557.00
May 07 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 95,859.00
May 06 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000016 143,828.00
May 05 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 42,212.00
May 04 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 6,003.00
May 03 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 19,399.00
May 02 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 13,747.00
May 01 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 21,646.00
Apr 30 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000018 45,587.00
Apr 29 2024 0.00000021 0.00000001 5.00% 0.00000028 0.00000031 0.00000020 86,244.00
Apr 28 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 14,393.00
Apr 27 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 13,712.00
Apr 26 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 20,552.00
Apr 25 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 28,936.00
Apr 24 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 14,025.00
Apr 23 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 36,439.00
Apr 22 2024 0.00000018 -0.00000001 -5.26% 0.00000028 0.00000031 0.00000018 74,445.00
Apr 21 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 30,152.00
Apr 20 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000021 0.00000019 35,219.00
Apr 19 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000021 0.00000018 40,123.00
Apr 18 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 43,858.00
Apr 17 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000018 49,362.00
Apr 16 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 31,098.00
Apr 15 2024 0.00000018 0.00000001 5.88% 0.00000016 0.00000020 0.00000016 100,878.00
Apr 14 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000016 68,782.00
Apr 13 2024 0.00000018 -0.00000005 -21.74% 0.00000023 0.00000023 0.00000017 151,239.00
See More Historical Prices »

Your Recent History

COIN
WESTBTC
Waves Enterprise System Token
DGFX
QABTC
Quantum Assets Token
COIN
BKGGBP
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved