Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WESTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000028 | 0.00000032 | 0.00000028 | 65,662.00 |
| Jun 04 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 7,063.00 |
| Jun 03 2024 | 0.00000033 | -0.00000009 | -21.43% | 0.00000042 | 0.00000043 | 0.00000033 | 85,399.00 |
| Jun 02 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000046 | 0.00000047 | 0.00000042 | 19,428.00 |
| Jun 01 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 14,900.00 |
| May 31 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000048 | 0.00000045 | 6,156.00 |
| May 30 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000045 | 5,810.00 |
| May 29 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000050 | 0.00000045 | 9,676.00 |
| May 28 2024 | 0.00000050 | -0.00000005 | -9.09% | 0.00000055 | 0.00000056 | 0.00000048 | 26,375.00 |
| May 27 2024 | 0.00000055 | -0.00000004 | -6.78% | 0.00000059 | 0.00000061 | 0.00000054 | 94,199.00 |
| May 26 2024 | 0.00000059 | 0.00000007 | 13.46% | 0.00000052 | 0.00000061 | 0.00000041 | 202,118.00 |
| May 25 2024 | 0.00000052 | 0.00000003 | 6.12% | 0.00000049 | 0.00000056 | 0.00000047 | 170,727.00 |
| May 24 2024 | 0.00000049 | 0.00000006 | 13.95% | 0.00000043 | 0.00000058 | 0.00000041 | 344,175.00 |
| May 23 2024 | 0.00000043 | 0.00000014 | 48.28% | 0.00000028 | 0.00000045 | 0.00000028 | 644,996.00 |
| May 22 2024 | 0.00000029 | 0.00000008 | 38.10% | 0.00000021 | 0.00000029 | 0.00000021 | 236,184.00 |
| May 21 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000023 | 0.00000020 | 492,070.00 |
| May 20 2024 | 0.00000021 | -0.00000009 | -30.00% | 0.00000031 | 0.00000032 | 0.00000020 | 514,332.00 |
| May 19 2024 | 0.00000030 | 0.00000013 | 76.47% | 0.00000020 | 0.00000032 | 0.00000018 | 561,734.00 |
| May 18 2024 | 0.00000017 | 0.00000004 | 30.77% | 0.00000013 | 0.00000018 | 0.00000012 | 140,529.00 |
| May 17 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 30,748.00 |
| May 16 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 49,163.00 |
| May 15 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 42,979.00 |
| May 14 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000015 | 0.00000016 | 0.00000011 | 86,801.00 |
| May 13 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000028 | 0.00000031 | 0.00000015 | 70,786.00 |
| May 12 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 19,615.00 |
| May 11 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 19,828.00 |
| May 10 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000014 | 50,471.00 |
| May 09 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 55,208.00 |
| May 08 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 9,557.00 |
| May 07 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | 95,859.00 |
| May 06 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 143,828.00 |
| May 05 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 42,212.00 |
| May 04 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 6,003.00 |
| May 03 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 19,399.00 |
| May 02 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 13,747.00 |
| May 01 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 21,646.00 |
| Apr 30 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000018 | 45,587.00 |
| Apr 29 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000028 | 0.00000031 | 0.00000020 | 86,244.00 |
| Apr 28 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 14,393.00 |
| Apr 27 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 13,712.00 |
| Apr 26 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 20,552.00 |
| Apr 25 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 28,936.00 |
| Apr 24 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 14,025.00 |
| Apr 23 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 36,439.00 |
| Apr 22 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000028 | 0.00000031 | 0.00000018 | 74,445.00 |
| Apr 21 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 30,152.00 |
| Apr 20 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | 35,219.00 |
| Apr 19 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 0.00000018 | 40,123.00 |
| Apr 18 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 43,858.00 |
| Apr 17 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 49,362.00 |
| Apr 16 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 31,098.00 |
| Apr 15 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000016 | 0.00000020 | 0.00000016 | 100,878.00 |
| Apr 14 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000016 | 68,782.00 |
| Apr 13 2024 | 0.00000018 | -0.00000005 | -21.74% | 0.00000023 | 0.00000023 | 0.00000017 | 151,239.00 |
| Apr 12 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000026 | 0.00000023 | 85,965.00 |
| Apr 11 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000026 | 0.00000022 | 125,975.00 |
| Apr 10 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 51,608.00 |
| Apr 09 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 30,074.00 |
| Apr 08 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000025 | 0.00000025 | 0.00000022 | 122,063.00 |
| Apr 07 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 12,106.00 |
| Apr 06 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 15,800.00 |
| Apr 05 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 99,841.00 |
| Apr 04 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 0.00000026 | 112,532.00 |
| Apr 03 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 58,872.00 |
| Apr 02 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000024 | 103,996.00 |
| Apr 01 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000026 | 0.00000023 | 165,891.00 |
| Mar 31 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 83,622.00 |
| Mar 30 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 84,845.00 |
| Mar 29 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 51,786.00 |
| Mar 28 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000027 | 0.00000024 | 93,433.00 |
| Mar 27 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000027 | 0.00000024 | 39,626.00 |
| Mar 26 2024 | 0.00000026 | -0.00000005 | -16.13% | 0.00000031 | 0.00000031 | 0.00000024 | 197,318.00 |
| Mar 25 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000033 | 0.00000030 | 103,694.00 |
| Mar 24 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000031 | 101,093.00 |
| Mar 23 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000039 | 0.00000033 | 85,827.00 |
| Mar 22 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000041 | 0.00000029 | 105,417.00 |
| Mar 21 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000037 | 0.00000032 | 77,425.00 |
| Mar 20 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000039 | 0.00000040 | 0.00000034 | 164,704.00 |
| Mar 19 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000034 | 0.00000040 | 0.00000030 | 625,276.00 |
| Mar 18 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 0.00000029 | 344,020.00 |
| Mar 17 2024 | 0.00000034 | 0.00000008 | 30.77% | 0.00000026 | 0.00000047 | 0.00000025 | 532,345.00 |
| Mar 16 2024 | 0.00000026 | 0.00000005 | 23.81% | 0.00000021 | 0.00000029 | 0.00000020 | 217,823.00 |
| Mar 15 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 176,574.00 |
| Mar 14 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 35,349.00 |
| Mar 13 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 90,326.00 |
| Mar 12 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000021 | 0.00000023 | 0.00000020 | 164,762.00 |
| Mar 11 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 0.00000021 | 151,641.00 |
| Mar 10 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000024 | 0.00000021 | 75,585.00 |
| Mar 09 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 164,671.00 |
| Mar 08 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000022 | 205,395.00 |
