ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WeGenWGC
US$ 1.79
0.077462
(
4.53%
)
Info
Rank Rank 1057
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.79
Exchange
DGFX
Ask
US$ 1.87
Last Trade Time
00:54:35
Volume (24h)
$ 0
Last Trade Size
56.42
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.338878
Fully Diluted Market Cap
US$ 26,819,296,950
Genesis Date
12/22/2018
Days Range 1.70-1.79
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 15,000,000,000 / 15,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.732E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733356921WGC/BTChttps://www.digifinex.com/en-ww/trade/BTC/WGCBTC1https://www.digifinex.com/en-ww/trade/BTC/WGC04 hours ago
0.260201DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733356921WGC/USDThttps://www.digifinex.com/en-ww/trade/USDT/WGCUSDT2https://www.digifinex.com/en-ww/trade/USDT/WGC04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WGC

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17333562001.714019930.053.011.662208881.718824671.640070110
17332698001.663953010.010.421.660337281.666579411.62340360
17331834001.65701773-0.03-1.731.684553591.699765921.636157520
17330970001.686242980.020.921.670857451.694237551.659057160
17330106001.67095081-0.02-0.941.688441581.688441581.665311930
17329242001.686854550.031.821.656785991.709209651.653146370
17328378001.65671498-0.01-0.391.66445911.674224111.640268950
17327514001.663215690.074.441.589664751.686275021.589385730
17326650001.59257884-0.02-0.971.612241891.645269581.571136510
17325786001.608162-0.08-4.971.694551211.9020351.60777299537644
17324922001.69232369-0-0.031.694551211.70861731.659122110
17324058001.69289421-0.02-1.291.712691311.714342951.684724540
17323194001.715015310.010.471.706253641.727766991.684093220
17322330001.706925660.084.641.633400351.714420371.630750570
17321466001.631272420.032.061.599347331.644372231.587373150
17320602001.598276430.031.941.568251691.628915171.566256430
17319738001.567867360.010.781.575844611.604493271.54952964537644
17318874001.55568603-0.01-0.691.568879891.582825781.537547140
17318010001.56650878-0.01-0.751.575844611.588900251.562205970
17317146001.57832310.074.371.518379621.591325741.509717540
17316282001.51221907-0.05-3.471.566246041.589642591.501827070
17315418001.566531470.042.811.527380131.618510351.495090450
17314554001.52370985-0.01-0.841.532453681.558445451.477148670
17313690001.536571160.1410.371.394015261.55203031.390783520
17312826001.392191810.064.651.329784561.4107141.326341690
17311962001.3303680700.361.325642491.332612751.312530380
17311098001.325582380.010.601.315454171.338637851.310821590
17310234001.31761830.010.551.31014421.332718221.290460720
17309370001.310413880.118.891.204279511.324501621.203672970
17308506001.203424250.032.691.17462231.219965371.168974250
17307642001.17185613-0.02-1.751.200435341.200435341.15734041537644
17306778001.19273868-0.01-0.521.200435341.200435341.168848860
17305914001.19903051-0-0.331.204726891.209950951.196777870
17305050001.20296683-0.01-1.231.215998741.2390341.19215880
17304186001.21792369-0.04-2.871.252432751.258304921.206384930
17303322001.25397371-0-0.311.259415141.262759451.237414580
17302458001.257810780.053.921.20812491.273952161.207591440
17301594001.210335970.032.841.181477731.215772031.16456891537644
17300730001.176872350.021.361.160441.181580961.157935180
17299866001.161133140.011.111.154045451.165638251.149423260
17299002001.14843481-0.03-2.621.181477731.190373981.135240430
17298138001.179290910.022.131.154246361.190629451.152117560
17297274001.15473635-0.01-1.001.166085621.166172221.129449150
17296410001.16639253-0-0.211.166306971.173191331.153128880
17295546001.16888973-0.03-2.201.194630891.202382631.157633980
17294682001.195128840.010.961.184327741.200331071.179259910
17293818001.18371652-0-0.121.185779331.188445741.178409840
17292954001.185197720.021.661.043597891.194813611.04074979537644
17292090001.16585994-0.01-0.501.043597891.168134581.04074979537644
17291226001.171711330.021.301.159262241.183989651.156787210
17290362001.156652980.011.011.144105681.174225161.123422310
17289498001.145094650.065.331.043597891.234945941.04074979537644
17288634001.08711889-0.01-0.611.095640851.095779931.074506820
17287770001.093809960.011.121.083073981.099061731.082016420
17286906001.08164560.043.751.043597891.098268991.040749790
17286042001.04256562-0.01-0.701.0490091.060391711.019983460
17285178001.04990462-0.03-2.541.076419461.082547281.044861380
17284314001.07723818-0-0.371.078995291.09436351.071555490
17283450001.08125036-0.01-0.671.052193631.222958871.04723128537644
17282586001.08854970.011.281.074157471.0895651.070988260
17281722001.0748289700.061.076934911.080205441.06886240
17280858001.074235410.022.071.052193631.081772211.047231280
17279994001.0524513500.111.048677331.064107711.03950569537644
17279130001.05129455-0-0.321.053617681.07877361.038828480
17278266001.0546936-0.04-3.701.096885471.109911841.04313250
17277402001.09517737-0.04-3.761.135088711.135655081.090113520
17276538001.13793214-0-0.191.141024791.143140431.133631230
17275674001.1401142800.121.140159311.146630931.133661720
17274810001.138742880.010.901.127764081.151738081.12313930
17273946001.128568250.043.451.09451091.138691621.085457730
17273082001.09090504-0.02-2.121.113133011.11916541.090461130
17272218001.11455810.021.541.096830391.119902541.086551320
17271354001.09765049-0-0.211.004651621.106192370.98253935537644
17270490001.09997934-0-0.011.097678551.107252871.080783930
17269626001.100053820.010.671.094686871.100053821.087268190
17268762001.0927648700.121.089846451.110251141.081176570
17267898001.091428280.032.901.07002891.105998731.068588570
17267034001.060690820.021.611.044393571.063049121.026199950
17266170001.043876570.033.331.0087931.062333630.998233350
17265306001.01027681-0.01-1.371.024922431.025408770.996842380
17264442001.02432974-0.02-1.461.03936281.045940251.017593990
17263578001.03951435-0.01-0.941.04858641.050425091.030653440
17262714001.049366660.044.141.007553761.050658560.99868470
17261850001.007646070.011.410.994054381.014199270.993678710
17260986000.99363731-0.00415-0.420.998193511.004550990.962254860
17260122000.99778770.008424970.850.986496621.005151990.977347330
17259258000.989362730.037320273.921.004651621.008649070.94802457537644
17258394000.952042460.015071511.610.938310820.958072080.928993870
17257530000.936970950.003804170.410.935037860.94953990.930837070
17256666000.93316678-0.039386-4.050.972868550.986098780.910013230
17255802000.97255281-0.030081-3.001.004651621.008649070.966033040