WeGenWGC

US$ 1.67

0.01125

(

0.68%

)

Official Links

Website

Discord

Info

Rank 1082

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.67

Exchange

DGFX

Ask

US$ 1.75

Last Trade Time

00:54:35

Volume (24h)

$ 0

Last Trade Size

56.42

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.338878

Fully Diluted Market Cap

US$ 25,020,537,750

Genesis Date

12/22/2018

Days Range 1.65-1.68

52 Weeks Range 0.649874-1.90

Circulating Supply 15,000,000,000 / 15,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.732E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732838521	WGC/BTC	https://www.digifinex.com/en-ww/trade/BTC/WGC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/WGC	0	5 hours ago
0.260201	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732838521	WGC/USDT	https://www.digifinex.com/en-ww/trade/USDT/WGC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WGC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.70625364	-0.03821779	-2.23986569781	1.57113651	1.902035	76806.3481571	CX
4	1.21599874	0.45203711	37.17414296	1.15734041	1.902035	57604.7611179	CX
12	0.97286855	0.6951673	71.4554191314	0.91001323	1.902035	69577.5153894	CX
26	1.18310183	0.48493402	40.9883585422	0.86031921	1.902035	72654.6536622	CX
52	0.65445611	1.01357974	154.873600309	0.64987411	1.902035	75971.4965467	CX
156	1.02169312	0.64634273	63.2619244808	0.01139199	1.902035	139903.028655	CX
260	1.1671632	0.50087265	42.9136773675	0.01139199	1.902035	137899.180951	CX

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	1.65671498	-0.01	-0.39	1.6644591	1.67422411	1.64026895	0
1732751400	1.66321569	0.07	4.44	1.58966475	1.68627502	1.58938573	0
1732665000	1.59257884	-0.02	-0.97	1.61224189	1.64526958	1.57113651	0
1732578600	1.608162	-0.08	-4.97	1.69455121	1.902035	1.60777299	537644
1732492200	1.69232369	-0	-0.03	1.69455121	1.7086173	1.65912211	0
1732405800	1.69289421	-0.02	-1.29	1.71269131	1.71434295	1.68472454	0
1732319400	1.71501531	0.01	0.47	1.70625364	1.72776699	1.68409322	0
1732233000	1.70692566	0.08	4.64	1.63340035	1.71442037	1.63075057	0
1732146600	1.63127242	0.03	2.06	1.59934733	1.64437223	1.58737315	0
1732060200	1.59827643	0.03	1.94	1.56825169	1.62891517	1.56625643	0
1731973800	1.56786736	0.01	0.78	1.57584461	1.60449327	1.54952964	537644
1731887400	1.55568603	-0.01	-0.69	1.56887989	1.58282578	1.53754714	0
1731801000	1.56650878	-0.01	-0.75	1.57584461	1.58890025	1.56220597	0
1731714600	1.5783231	0.07	4.37	1.51837962	1.59132574	1.50971754	0
1731628200	1.51221907	-0.05	-3.47	1.56624604	1.58964259	1.50182707	0
1731541800	1.56653147	0.04	2.81	1.52738013	1.61851035	1.49509045	0
1731455400	1.52370985	-0.01	-0.84	1.53245368	1.55844545	1.47714867	0
1731369000	1.53657116	0.14	10.37	1.39401526	1.5520303	1.39078352	0
1731282600	1.39219181	0.06	4.65	1.32978456	1.410714	1.32634169	0
1731196200	1.33036807	0	0.36	1.32564249	1.33261275	1.31253038	0
1731109800	1.32558238	0.01	0.60	1.31545417	1.33863785	1.31082159	0
1731023400	1.3176183	0.01	0.55	1.3101442	1.33271822	1.29046072	0
1730937000	1.31041388	0.11	8.89	1.20427951	1.32450162	1.20367297	0
1730850600	1.20342425	0.03	2.69	1.1746223	1.21996537	1.16897425	0
1730764200	1.17185613	-0.02	-1.75	1.20043534	1.20043534	1.15734041	537644
1730677800	1.19273868	-0.01	-0.52	1.20043534	1.20043534	1.16884886	0
1730591400	1.19903051	-0	-0.33	1.20472689	1.20995095	1.19677787	0
1730505000	1.20296683	-0.01	-1.23	1.21599874	1.239034	1.1921588	0
1730418600	1.21792369	-0.04	-2.87	1.25243275	1.25830492	1.20638493	0
1730332200	1.25397371	-0	-0.31	1.25941514	1.26275945	1.23741458	0
1730245800	1.25781078	0.05	3.92	1.2081249	1.27395216	1.20759144	0
1730159400	1.21033597	0.03	2.84	1.18147773	1.21577203	1.16456891	537644
1730073000	1.17687235	0.02	1.36	1.16044	1.18158096	1.15793518	0
1729986600	1.16113314	0.01	1.11	1.15404545	1.16563825	1.14942326	0
1729900200	1.14843481	-0.03	-2.62	1.18147773	1.19037398	1.13524043	0
1729813800	1.17929091	0.02	2.13	1.15424636	1.19062945	1.15211756	0
1729727400	1.15473635	-0.01	-1.00	1.16608562	1.16617222	1.12944915	0
1729641000	1.16639253	-0	-0.21	1.16630697	1.17319133	1.15312888	0
1729554600	1.16888973	-0.03	-2.20	1.19463089	1.20238263	1.15763398	0
1729468200	1.19512884	0.01	0.96	1.18432774	1.20033107	1.17925991	0
1729381800	1.18371652	-0	-0.12	1.18577933	1.18844574	1.17840984	0
1729295400	1.18519772	0.02	1.66	1.04359789	1.19481361	1.04074979	537644
1729209000	1.16585994	-0.01	-0.50	1.04359789	1.16813458	1.04074979	537644
1729122600	1.17171133	0.02	1.30	1.15926224	1.18398965	1.15678721	0
1729036200	1.15665298	0.01	1.01	1.14410568	1.17422516	1.12342231	0
1728949800	1.14509465	0.06	5.33	1.04359789	1.23494594	1.04074979	537644
1728863400	1.08711889	-0.01	-0.61	1.09564085	1.09577993	1.07450682	0
1728777000	1.09380996	0.01	1.12	1.08307398	1.09906173	1.08201642	0
1728690600	1.0816456	0.04	3.75	1.04359789	1.09826899	1.04074979	0
1728604200	1.04256562	-0.01	-0.70	1.049009	1.06039171	1.01998346	0
1728517800	1.04990462	-0.03	-2.54	1.07641946	1.08254728	1.04486138	0
1728431400	1.07723818	-0	-0.37	1.07899529	1.0943635	1.07155549	0
1728345000	1.08125036	-0.01	-0.67	1.05219363	1.22295887	1.04723128	537644
1728258600	1.0885497	0.01	1.28	1.07415747	1.089565	1.07098826	0
1728172200	1.07482897	0	0.06	1.07693491	1.08020544	1.0688624	0
1728085800	1.07423541	0.02	2.07	1.05219363	1.08177221	1.04723128	0
1727999400	1.05245135	0	0.11	1.04867733	1.06410771	1.03950569	537644
1727913000	1.05129455	-0	-0.32	1.05361768	1.0787736	1.03882848	0
1727826600	1.0546936	-0.04	-3.70	1.09688547	1.10991184	1.0431325	0
1727740200	1.09517737	-0.04	-3.76	1.13508871	1.13565508	1.09011352	0
1727653800	1.13793214	-0	-0.19	1.14102479	1.14314043	1.13363123	0
1727567400	1.14011428	0	0.12	1.14015931	1.14663093	1.13366172	0
1727481000	1.13874288	0.01	0.90	1.12776408	1.15173808	1.1231393	0
1727394600	1.12856825	0.04	3.45	1.0945109	1.13869162	1.08545773	0
1727308200	1.09090504	-0.02	-2.12	1.11313301	1.1191654	1.09046113	0
1727221800	1.1145581	0.02	1.54	1.09683039	1.11990254	1.08655132	0
1727135400	1.09765049	-0	-0.21	1.00465162	1.10619237	0.98253935	537644
1727049000	1.09997934	-0	-0.01	1.09767855	1.10725287	1.08078393	0
1726962600	1.10005382	0.01	0.67	1.09468687	1.10005382	1.08726819	0
1726876200	1.09276487	0	0.12	1.08984645	1.11025114	1.08117657	0
1726789800	1.09142828	0.03	2.90	1.0700289	1.10599873	1.06858857	0
1726703400	1.06069082	0.02	1.61	1.04439357	1.06304912	1.02619995	0
1726617000	1.04387657	0.03	3.33	1.008793	1.06233363	0.99823335	0
1726530600	1.01027681	-0.01	-1.37	1.02492243	1.02540877	0.99684238	0
1726444200	1.02432974	-0.02	-1.46	1.0393628	1.04594025	1.01759399	0
1726357800	1.03951435	-0.01	-0.94	1.0485864	1.05042509	1.03065344	0
1726271400	1.04936666	0.04	4.14	1.00755376	1.05065856	0.9986847	0
1726185000	1.00764607	0.01	1.41	0.99405438	1.01419927	0.99367871	0
1726098600	0.99363731	-0.00415	-0.42	0.99819351	1.00455099	0.96225486	0
1726012200	0.9977877	0.00842497	0.85	0.98649662	1.00515199	0.97734733	0
1725925800	0.98936273	0.03732027	3.92	1.00465162	1.00864907	0.94802457	537644
1725839400	0.95204246	0.01507151	1.61	0.93831082	0.95807208	0.92899387	0
1725753000	0.93697095	0.00380417	0.41	0.93503786	0.9495399	0.93083707	0
1725666600	0.93316678	-0.039386	-4.05	0.97286855	0.98609878	0.91001323	0
1725580200	0.97255281	-0.030081	-3.00	1.00465162	1.00864907	0.96603304	0
1725493800	1.00263401	0	0.40	0.99449188	1.013282	0.96674628	0
1725407400	0.99864244	-0.026078	-2.54	1.0241865	1.03550096	0.99714045	0
1725321000	1.02472048	0.03	3.33	1.0211406	1.02900666	0.9941363	537644
1725234600	0.99172986	-0.029362	-2.88	1.0211406	1.02255218	0.99148911	0
1725148200	1.02109211	-0	-0.24	1.02372371	1.02790441	1.0178259	0
1725061800	1.02356437	-0	-0.47	1.02702975	1.03713822	1.00302839	0
1724975400	1.02837586	0	0.32	1.02235474	1.05952605	1.01977267	0

Convert WGC

WGC/BTC 0.00001732 BTC +0.00%	WGC/EUR 1.58 € +0.57%
WGC/USD $ 1.67 +0.68%	WGC/GBP £ 1.31 +0.59%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About WGC

WGC News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert WGC

WGC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About WGC

WGC News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert WGC

WGC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%