Wiggly Finance V2WGL

US$ 0.125588

0.00038

(

0.30%

)

Official Links

Website

Source Code

Info

Rank 4007

TRON

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

11:27:58

Volume (24h)

$ 0

Last Trade Size

15.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.024355

Fully Diluted Market Cap

US$ 5,023,524

Genesis Date

9/14/2021

Days Range 0.125138-0.127775

52 Weeks Range 0.046239-0.126089

Circulating Supply 0 / 40,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734220935	WGL/BTC	https://exchange.latoken.com/exchange/WGL-BTC	BTC	1	https://exchange.latoken.com/exchange/WGL-BTC	0	1 day ago
0.014596	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	WGL/USDT	https://exchange.latoken.com/exchange/WGL-USDT	USDT	2	https://exchange.latoken.com/exchange/WGL-USDT	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11836594	0.00722215	6.10154407594	0.113262	0.12608905	5678	CX
4	0.10617462	0.01941347	18.2844732574	0.10451893	0.12608905	4258.5	CX
12	0.06890244	0.05668565	82.2694377732	0.06698011	0.12608905	5143.6	CX
26	0.07941171	0.04617638	58.1480741316	0.0566617	0.12608905	5184.26086957	CX
52	0.05041228	0.07517581	149.122019476	0.04623938	0.12608905	5508.27717391	CX
156	0.04086891	0.08471918	207.294933973	0.01178346	9.22751825	7735.81451883	CX
260	0.04086891	0.08471918	207.294933973	0.01178346	9.22751825	7735.81451883	CX

Wiggly is a decentralized financial start-up. It is a high farming income , decentralized role - playing game and lottery platform.

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734306600	0.12558693	0.00389414	3.20	0.12178876	0.12608905	0.12158403	0
1734220200	0.12169279	0.00014166	0.12	0.12170756	0.12313622	0.12079599	0
1734133800	0.12155113	0.00153131	1.28	0.12011583	0.12227152	0.11915278	0
1734047400	0.12001982	-0.001505	-1.24	0.12143185	0.12302496	0.11917531	0
1733961000	0.12152482	0.00561694	4.85	0.11621728	0.12233642	0.11494324	0
1733874600	0.11590788	-0.000976	-0.84	0.11665593	0.11788377	0.113262	0
1733788200	0.11688427	-0.004414	-3.64	0.11836594	0.12434656	0.11459738	39746
1733701800	0.12129844	0.00137334	1.15	0.11988225	0.12129844	0.11876558	0
1733615400	0.1199251	-6.3E-5	-0.05	0.11984605	0.12068392	0.11897787	0
1733529000	0.11998821	0.00371109	3.19	0.11608508	0.12243646	0.11578272	0
1733442600	0.11627712	-0.002477	-2.09	0.11836594	0.12434656	0.11224495	0
1733356200	0.11875426	0.00346884	3.01	0.11516458	0.11908716	0.11363072	0
1733269800	0.11528542	0.0004805	0.42	0.11503491	0.11546739	0.112476	0
1733183400	0.11480492	-0.002025	-1.73	0.11671272	0.11776669	0.11335964	0
1733097000	0.11682976	0.0010595	0.92	0.11576379	0.11738366	0.11494622	0
1733010600	0.11577026	-0.001102	-0.94	0.11698209	0.11698209	0.11537958	0
1732924200	0.11687214	0.0020882	1.82	0.11478886	0.11842099	0.1145367	0
1732837800	0.11478394	-0.00045	-0.39	0.11532049	0.11599705	0.1136445	0
1732751400	0.11523434	0.00489401	4.44	0.11013843	0.11683198	0.1101191	0
1732665000	0.11034033	-0.00108	-0.97	0.11170267	0.11399096	0.10885472	0
1732578600	0.11142	-0.005831	-4.97	0.11866221	0.11877664	0.111305	39746
1732492200	0.11725106	-4.0E-5	-0.03	0.11740539	0.11837995	0.11495072	0
1732405800	0.11729059	-0.001533	-1.29	0.11866221	0.11877664	0.11672456	0
1732319400	0.11882323	0.00056049	0.47	0.11821618	0.11970672	0.11668082	0
1732233000	0.11826274	0.00524156	4.64	0.11316861	0.11878201	0.11298502	0
1732146600	0.11302118	0.0022861	2.06	0.11080928	0.11392879	0.10997966	0
1732060200	0.11073508	0.00210686	1.94	0.10865485	0.11285786	0.10851661	0
1731973800	0.10862822	0.00084397	0.78	0.10617462	0.11116581	0.10451893	39746
1731887400	0.10778425	-0.00075	-0.69	0.10869837	0.1096646	0.10652751	0
1731801000	0.10853409	-0.000819	-0.75	0.10918092	0.11008546	0.10823598	0
1731714600	0.10935264	0.00457996	4.37	0.10519951	0.11025351	0.10459936	0
1731628200	0.10477268	-0.003763	-3.47	0.10851589	0.1101369	0.10405268	0
1731541800	0.10853566	0.00296685	2.81	0.1058231	0.11213697	0.10358594	0
1731455400	0.10556881	-0.000891	-0.84	0.10617462	0.10797543	0.10234286	0
1731369000	0.10645989	0.01000319	10.37	0.09658304	0.10753096	0.09635913	0
1731282600	0.0964567	0.0042834	4.65	0.09213288	0.09774	0.09189434	0
1731196200	0.0921733	0.00033157	0.36	0.0918459	0.09232882	0.09093744	0
1731109800	0.09184173	0.00055178	0.60	0.09114001	0.09274627	0.09081904	0
1731023400	0.09128995	0.00049915	0.55	0.09077211	0.09233613	0.08940836	0
1730937000	0.0907908	0.00741268	8.89	0.08343738	0.09176685	0.08339535	0
1730850600	0.08337812	0.00218717	2.69	0.0813826	0.08452416	0.08099128	0
1730764200	0.08119095	-0.001447	-1.75	0.08317104	0.08317104	0.08018524	39746
1730677800	0.08263778	-0.000436	-0.52	0.08317104	0.08317104	0.0809826	0
1730591400	0.0830737	-0.000273	-0.33	0.08346837	0.08383032	0.08291763	0
1730505000	0.08334643	-0.001036	-1.23	0.08424933	0.08584531	0.0825976	0
1730418600	0.0843827	-0.002498	-2.88	0.08677363	0.08718048	0.08358325	0
1730332200	0.08688039	-0.000266	-0.31	0.0872574	0.0874891	0.08573311	0
1730245800	0.08714624	0.00328925	3.92	0.0837038	0.08826458	0.08366684	0
1730159400	0.08385699	0.00231849	2.84	0.08185758	0.08423362	0.08068606	39746
1730073000	0.0815385	0.00109048	1.36	0.0804	0.08186473	0.08022645	0
1729986600	0.08044802	0.00087979	1.11	0.07995696	0.08076015	0.07963671	0
1729900200	0.07956823	-0.002138	-2.62	0.08185758	0.08247394	0.07865407	0
1729813800	0.08170606	0.00170124	2.13	0.07997088	0.08249164	0.07982338	0
1729727400	0.08000482	-0.000808	-1.00	0.08079115	0.08079715	0.07825282	0
1729641000	0.08081241	-0.000173	-0.21	0.08080648	0.08128346	0.07989345	0
1729554600	0.08098543	-0.001818	-2.20	0.08276888	0.08330595	0.08020558	0
1729468200	0.08280338	0.00079069	0.96	0.08205504	0.08316381	0.08170392	0
1729381800	0.08201269	-0.000103	-0.13	0.08215561	0.08234035	0.08164502	0
1729295400	0.08211531	0.0013398	1.66	0.0723047	0.08278154	0.07210737	39746
1729209000	0.08077551	-0.000405	-0.50	0.0723047	0.08093311	0.07210737	39746
1729122600	0.08118092	0.0010433	1.30	0.0803184	0.08203161	0.08014692	0
1729036200	0.08013762	0.00080081	1.01	0.07926829	0.08135509	0.07783526	0
1728949800	0.07933681	0.0040168	5.33	0.0723047	0.07977374	0.07210737	39746
1728863400	0.07532001	-0.000464	-0.61	0.07591045	0.07592008	0.0744462	0
1728777000	0.0757836	0.0008428	1.12	0.07503976	0.07614746	0.07496649	0
1728690600	0.0749408	0.00270762	3.75	0.0723047	0.07609254	0.07210737	0
1728604200	0.07223318	-0.000508	-0.70	0.0726796	0.07346824	0.0706686	0
1728517800	0.07274166	-0.001894	-2.54	0.07457871	0.07500327	0.07239224	0
1728431400	0.07463544	-0.000278	-0.37	0.07475718	0.07582195	0.07424172	0
1728345000	0.07491342	-0.000506	-0.67	0.07290025	0.07730689	0.07089292	39746
1728258600	0.07541914	0.00095062	1.28	0.07442199	0.07548949	0.07420242	0
1728172200	0.07446852	4.1E-5	0.06	0.07461442	0.07484102	0.07405513	0
1728085800	0.07442739	0.00150929	2.07	0.07290025	0.07494957	0.07255644	0
1727999400	0.0729181	8.0E-5	0.11	0.07265662	0.0737257	0.07202118	39746
1727913000	0.07283796	-0.000236	-0.32	0.07299891	0.07474182	0.07197426	0
1727826600	0.07307346	-0.002805	-3.70	0.07599668	0.0768992	0.07227246	0
1727740200	0.07587834	-0.002962	-3.76	0.07864356	0.0786828	0.07552749	0
1727653800	0.07884056	-0.000151	-0.19	0.07905483	0.07920141	0.07854258	0
1727567400	0.07899175	9.5E-5	0.12	0.07899487	0.07944325	0.07854469	0
1727481000	0.07889673	0.00070494	0.90	0.07813608	0.07979709	0.07781565	0
1727394600	0.07819179	0.00260946	3.45	0.07583216	0.07889318	0.07520492	0
1727308200	0.07558233	-0.001639	-2.12	0.07712238	0.07754032	0.07555158	0
1727221800	0.07722111	0.00117143	1.54	0.07599286	0.0775914	0.07528069	0
1727135400	0.07604968	-0.000161	-0.21	0.06890244	0.0766415	0.06698011	39746
1727049000	0.07621104	-5.0E-6	-0.01	0.07605163	0.07671498	0.0748811	0
1726962600	0.0762162	0.00050501	0.67	0.07584435	0.0762162	0.07533036	0
1726876200	0.07571119	9.3E-5	0.12	0.07550899	0.07692271	0.0749083	0
1726789800	0.07561858	0.00212961	2.90	0.07413595	0.07662808	0.07403616	0
1726703400	0.07348897	0.00116496	1.61	0.07235983	0.07365236	0.0710993	0
1726617000	0.07232401	0.00232793	3.33	0.06989328	0.07360279	0.06916166	0
1726530600	0.06999608	-0.000974	-1.37	0.07101079	0.07104448	0.06906529	0
1726444200	0.07096972	-0.001052	-1.46	0.07201128	0.07246699	0.07050304	0
1726357800	0.07202178	-0.000683	-0.94	0.07265032	0.07277772	0.07140786	0