Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WHEN Token | WHENUSD | Crypto | 3,978,826 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000091 | 2.04% | 0.004553 | 0.070403 | 0.105079 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004464 | 0.004567 | 0.004457 | 0.004462 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:51:49 | 0.00000000 | 0.001596 | USD |
WHENUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WHENUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.004466 | 0.000083 | 1.89% | 0.004386 | 0.004489 | 0.004356 | 0.00 |
Jun 29 2024 | 0.004383 | -0.00000400 | -0.09% | 0.004387 | 0.004423 | 0.004377 | 0.00 |
Jun 28 2024 | 0.004387 | -0.000089 | -1.99% | 0.004484 | 0.004526 | 0.004372 | 0.00 |
Jun 27 2024 | 0.004476 | 0.000099 | 2.26% | 0.004379 | 0.004509 | 0.004372 | 0.00 |
Jun 26 2024 | 0.004377 | -0.000035 | -0.79% | 0.004444 | 0.004459 | 0.004324 | 0.00 |
Jun 25 2024 | 0.004412 | 0.000053 | 1.22% | 0.004363 | 0.004453 | 0.004336 | 0.00 |
Jun 24 2024 | 0.004359 | -0.000086 | -1.93% | 0.004444 | 0.004459 | 0.004211 | 0.00 |
Jun 23 2024 | 0.004445 | -0.000097 | -2.14% | 0.004542 | 0.004574 | 0.004432 | 0.00 |
Jun 22 2024 | 0.004542 | -0.00003 | -0.66% | 0.004575 | 0.004575 | 0.00452 | 0.00 |
Jun 21 2024 | 0.004573 | 0.00000600 | 0.13% | 0.004564 | 0.00461 | 0.00448 | 0.00 |
Jun 20 2024 | 0.004567 | -0.000051 | -1.10% | 0.004618 | 0.004701 | 0.004531 | 0.00 |
Jun 19 2024 | 0.004618 | 0.000096 | 2.12% | 0.004524 | 0.00466 | 0.004504 | 0.00 |
Jun 18 2024 | 0.004522 | -0.000033 | -0.72% | 0.004568 | 0.004568 | 0.004389 | 0.00 |
Jun 17 2024 | 0.004555 | -0.000151 | -3.21% | 0.004784 | 0.004802 | 0.004513 | 0.00 |
Jun 16 2024 | 0.004706 | 0.000071 | 1.53% | 0.004631 | 0.004745 | 0.004603 | 0.00 |
Jun 15 2024 | 0.004634 | 0.000111 | 2.45% | 0.004524 | 0.004667 | 0.004514 | 0.00 |
Jun 14 2024 | 0.004523 | 0.00001 | 0.22% | 0.004518 | 0.004585 | 0.004373 | 0.00 |
Jun 13 2024 | 0.004513 | -0.000115 | -2.48% | 0.004623 | 0.004627 | 0.00446 | 0.00 |
Jun 12 2024 | 0.004628 | 0.00008 | 1.76% | 0.00455 | 0.004749 | 0.004505 | 0.00 |
Jun 11 2024 | 0.004549 | -0.000218 | -4.57% | 0.004768 | 0.004771 | 0.004464 | 0.00 |
Jun 10 2024 | 0.004766 | -0.000049 | -1.02% | 0.004784 | 0.004822 | 0.00475 | 0.00 |
Jun 09 2024 | 0.004815 | 0.000028 | 0.58% | 0.004784 | 0.004833 | 0.004767 | 0.00 |
Jun 08 2024 | 0.004787 | 0.00000500 | 0.10% | 0.00478 | 0.00482 | 0.00477 | 0.00 |
Jun 07 2024 | 0.004782 | -0.000175 | -3.53% | 0.004955 | 0.004991 | 0.004734 | 0.00 |
Jun 06 2024 | 0.004957 | -0.00007 | -1.39% | 0.005026 | 0.005041 | 0.004894 | 0.00 |
Jun 05 2024 | 0.005027 | 0.00007 | 1.41% | 0.004868 | 0.005053 | 0.004842 | 0.00 |
Jun 04 2024 | 0.004957 | 0.000067 | 1.37% | 0.004896 | 0.00498 | 0.004865 | 0.00 |
Jun 03 2024 | 0.00489 | -0.000024 | -0.49% | 0.004908 | 0.005004 | 0.004885 | 0.00 |
Jun 02 2024 | 0.004914 | -0.000043 | -0.87% | 0.004957 | 0.004986 | 0.004876 | 0.00 |
Jun 01 2024 | 0.004957 | 0.000065 | 1.33% | 0.004893 | 0.004974 | 0.004875 | 0.00 |