WHENUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.004442 | -0.000028 | -0.63% | 0.004467 | 0.004498 | 0.004418 | 0.00 |
Jul 01 2024 | 0.004469 | 0.00000300 | 0.07% | 0.004444 | 0.004561 | 0.004359 | 0.00 |
Jun 30 2024 | 0.004466 | 0.000083 | 1.89% | 0.004386 | 0.004489 | 0.004356 | 0.00 |
Jun 29 2024 | 0.004383 | -0.00000400 | -0.09% | 0.004387 | 0.004423 | 0.004377 | 0.00 |
Jun 28 2024 | 0.004387 | -0.000089 | -1.99% | 0.004484 | 0.004526 | 0.004372 | 0.00 |
Jun 27 2024 | 0.004476 | 0.000099 | 2.26% | 0.004379 | 0.004509 | 0.004372 | 0.00 |
Jun 26 2024 | 0.004377 | -0.000035 | -0.79% | 0.004444 | 0.004459 | 0.004324 | 0.00 |
Jun 25 2024 | 0.004412 | 0.000053 | 1.22% | 0.004363 | 0.004453 | 0.004336 | 0.00 |
Jun 24 2024 | 0.004359 | -0.000086 | -1.93% | 0.004444 | 0.004459 | 0.004211 | 0.00 |
Jun 23 2024 | 0.004445 | -0.000097 | -2.14% | 0.004542 | 0.004574 | 0.004432 | 0.00 |
Jun 22 2024 | 0.004542 | -0.00003 | -0.66% | 0.004575 | 0.004575 | 0.00452 | 0.00 |
Jun 21 2024 | 0.004573 | 0.00000600 | 0.13% | 0.004564 | 0.00461 | 0.00448 | 0.00 |
Jun 20 2024 | 0.004567 | -0.000051 | -1.10% | 0.004618 | 0.004701 | 0.004531 | 0.00 |
Jun 19 2024 | 0.004618 | 0.000096 | 2.12% | 0.004524 | 0.00466 | 0.004504 | 0.00 |
Jun 18 2024 | 0.004522 | -0.000033 | -0.72% | 0.004568 | 0.004568 | 0.004389 | 0.00 |
Jun 17 2024 | 0.004555 | -0.000151 | -3.21% | 0.004784 | 0.004802 | 0.004513 | 0.00 |
Jun 16 2024 | 0.004706 | 0.000071 | 1.53% | 0.004631 | 0.004745 | 0.004603 | 0.00 |
Jun 15 2024 | 0.004634 | 0.000111 | 2.45% | 0.004524 | 0.004667 | 0.004514 | 0.00 |
Jun 14 2024 | 0.004523 | 0.00001 | 0.22% | 0.004518 | 0.004585 | 0.004373 | 0.00 |
Jun 13 2024 | 0.004513 | -0.000115 | -2.48% | 0.004623 | 0.004627 | 0.00446 | 0.00 |
Jun 12 2024 | 0.004628 | 0.00008 | 1.76% | 0.00455 | 0.004749 | 0.004505 | 0.00 |
Jun 11 2024 | 0.004549 | -0.000218 | -4.57% | 0.004768 | 0.004771 | 0.004464 | 0.00 |
Jun 10 2024 | 0.004766 | -0.000049 | -1.02% | 0.004784 | 0.004822 | 0.00475 | 0.00 |
Jun 09 2024 | 0.004815 | 0.000028 | 0.58% | 0.004784 | 0.004833 | 0.004767 | 0.00 |
Jun 08 2024 | 0.004787 | 0.00000500 | 0.10% | 0.00478 | 0.00482 | 0.00477 | 0.00 |
Jun 07 2024 | 0.004782 | -0.000175 | -3.53% | 0.004955 | 0.004991 | 0.004734 | 0.00 |
Jun 06 2024 | 0.004957 | -0.00007 | -1.39% | 0.005026 | 0.005041 | 0.004894 | 0.00 |
Jun 05 2024 | 0.005027 | 0.00007 | 1.41% | 0.004868 | 0.005053 | 0.004842 | 0.00 |
Jun 04 2024 | 0.004957 | 0.000067 | 1.37% | 0.004896 | 0.00498 | 0.004865 | 0.00 |
Jun 03 2024 | 0.00489 | -0.000024 | -0.49% | 0.004908 | 0.005004 | 0.004885 | 0.00 |
Jun 02 2024 | 0.004914 | -0.000043 | -0.87% | 0.004957 | 0.004986 | 0.004876 | 0.00 |
Jun 01 2024 | 0.004957 | 0.000065 | 1.33% | 0.004893 | 0.004974 | 0.004875 | 0.00 |
May 31 2024 | 0.004892 | 0.000022 | 0.45% | 0.004868 | 0.004996 | 0.004839 | 0.00 |
May 30 2024 | 0.00487 | -0.000025 | -0.51% | 0.004897 | 0.004967 | 0.004815 | 0.00 |
May 29 2024 | 0.004895 | -0.000103 | -2.06% | 0.004992 | 0.005046 | 0.004864 | 0.00 |
May 28 2024 | 0.004998 | -0.000065 | -1.28% | 0.00505 | 0.005101 | 0.004901 | 0.00 |
May 27 2024 | 0.005062 | 0.00009 | 1.81% | 0.004901 | 0.005162 | 0.004865 | 0.00 |
May 26 2024 | 0.004972 | 0.000101 | 2.07% | 0.004875 | 0.005044 | 0.004852 | 0.00 |
May 25 2024 | 0.004872 | 0.000023 | 0.47% | 0.004839 | 0.004907 | 0.004826 | 0.00 |
May 24 2024 | 0.004848 | -0.000038 | -0.78% | 0.004901 | 0.004972 | 0.004727 | 0.00 |
May 23 2024 | 0.004886 | 0.000021 | 0.43% | 0.004859 | 0.005124 | 0.004641 | 0.00 |
May 22 2024 | 0.004865 | -0.000065 | -1.32% | 0.004926 | 0.004957 | 0.004752 | 0.00 |
May 21 2024 | 0.00493 | 0.000171 | 3.60% | 0.004769 | 0.004985 | 0.004722 | 0.00 |
May 20 2024 | 0.004759 | 0.00077 | 19.30% | 0.003751 | 0.004789 | 0.003723 | 0.00 |
May 19 2024 | 0.003989 | -0.000073 | -1.80% | 0.00406 | 0.004078 | 0.003976 | 0.00 |
May 18 2024 | 0.004062 | 0.000046 | 1.15% | 0.004018 | 0.004091 | 0.004013 | 0.00 |
May 17 2024 | 0.004016 | 0.00019 | 4.95% | 0.003825 | 0.004053 | 0.003814 | 0.00 |
May 16 2024 | 0.003826 | -0.000123 | -3.11% | 0.003948 | 0.003953 | 0.003803 | 0.00 |
May 15 2024 | 0.003949 | 0.000201 | 5.38% | 0.003751 | 0.003953 | 0.003723 | 0.00 |
May 14 2024 | 0.003747 | -0.000086 | -2.24% | 0.003831 | 0.003846 | 0.003719 | 0.00 |
May 13 2024 | 0.003833 | 0.000025 | 0.66% | 0.003787 | 0.003891 | 0.003775 | 0.00 |
May 12 2024 | 0.003809 | 0.000026 | 0.69% | 0.003787 | 0.003835 | 0.003775 | 0.00 |
May 11 2024 | 0.003782 | -0.00000100 | -0.03% | 0.003788 | 0.003824 | 0.003756 | 0.00 |
May 10 2024 | 0.003784 | -0.000162 | -4.11% | 0.003939 | 0.003968 | 0.003745 | 0.00 |
May 09 2024 | 0.003945 | 0.000081 | 2.10% | 0.003868 | 0.003974 | 0.003838 | 0.00 |
May 08 2024 | 0.003865 | -0.000059 | -1.50% | 0.003916 | 0.003949 | 0.003822 | 0.00 |
May 07 2024 | 0.003924 | -0.000066 | -1.65% | 0.003989 | 0.004068 | 0.003911 | 0.00 |
May 06 2024 | 0.003989 | -0.000087 | -2.13% | 0.003886 | 0.004169 | 0.003849 | 0.00 |
May 05 2024 | 0.004076 | 0.000024 | 0.59% | 0.004051 | 0.004121 | 0.003998 | 0.00 |
May 04 2024 | 0.004052 | 0.000015 | 0.37% | 0.004032 | 0.004116 | 0.004025 | 0.00 |
May 03 2024 | 0.004037 | 0.000151 | 3.88% | 0.003886 | 0.004063 | 0.003849 | 0.00 |
May 02 2024 | 0.003886 | 0.000013 | 0.34% | 0.003869 | 0.003916 | 0.003765 | 0.00 |
May 01 2024 | 0.003873 | -0.000055 | -1.40% | 0.003915 | 0.003925 | 0.003658 | 0.00 |
Apr 30 2024 | 0.003928 | -0.000252 | -6.03% | 0.004171 | 0.004224 | 0.003793 | 0.00 |
Apr 29 2024 | 0.00418 | -0.000065 | -1.53% | 0.003972 | 0.004202 | 0.003928 | 0.00 |
Apr 28 2024 | 0.004245 | 0.000016 | 0.38% | 0.00423 | 0.004351 | 0.004223 | 0.00 |
Apr 27 2024 | 0.00423 | 0.000163 | 4.00% | 0.004071 | 0.004264 | 0.004005 | 0.00 |
Apr 26 2024 | 0.004067 | -0.000038 | -0.93% | 0.004102 | 0.004116 | 0.004035 | 0.00 |
Apr 25 2024 | 0.004104 | 0.000029 | 0.71% | 0.004081 | 0.004146 | 0.003994 | 0.00 |
Apr 24 2024 | 0.004075 | -0.000109 | -2.60% | 0.004189 | 0.00428 | 0.004035 | 0.00 |
Apr 23 2024 | 0.004185 | 0.000023 | 0.55% | 0.00416 | 0.004242 | 0.004101 | 0.00 |
Apr 22 2024 | 0.004161 | 0.000069 | 1.69% | 0.003972 | 0.004199 | 0.003928 | 0.00 |
Apr 21 2024 | 0.004092 | -0.00000500 | -0.12% | 0.004095 | 0.004155 | 0.004056 | 0.00 |
Apr 20 2024 | 0.004097 | 0.000108 | 2.71% | 0.003972 | 0.004123 | 0.003928 | 0.00 |
Apr 19 2024 | 0.003989 | 0.00000200 | 0.05% | 0.00398 | 0.00406 | 0.003733 | 0.00 |
Apr 18 2024 | 0.003987 | 0.00011 | 2.83% | 0.003886 | 0.004023 | 0.003844 | 0.00 |
Apr 17 2024 | 0.003877 | -0.000133 | -3.32% | 0.004008 | 0.004055 | 0.003804 | 0.00 |
Apr 16 2024 | 0.004011 | -0.000021 | -0.52% | 0.004026 | 0.004062 | 0.0039 | 0.00 |
Apr 15 2024 | 0.004032 | -0.000077 | -1.87% | 0.004092 | 0.004254 | 0.003949 | 0.00 |
Apr 14 2024 | 0.00411 | 0.000173 | 4.39% | 0.00391 | 0.004123 | 0.003789 | 0.00 |
Apr 13 2024 | 0.003937 | -0.00028 | -6.64% | 0.004197 | 0.004289 | 0.003756 | 0.00 |
Apr 12 2024 | 0.004216 | -0.000343 | -7.52% | 0.004555 | 0.004618 | 0.004071 | 0.00 |
Apr 11 2024 | 0.004559 | -0.000043 | -0.93% | 0.004597 | 0.004701 | 0.00452 | 0.00 |
Apr 10 2024 | 0.004602 | 0.00004 | 0.88% | 0.004557 | 0.004624 | 0.004443 | 0.00 |
Apr 09 2024 | 0.004562 | -0.00024 | -5.00% | 0.004808 | 0.004842 | 0.004502 | 0.00 |
Apr 08 2024 | 0.004802 | 0.000311 | 6.92% | 0.00433 | 0.004841 | 0.004188 | 0.00 |
Apr 07 2024 | 0.004492 | 0.00012 | 2.75% | 0.004361 | 0.004495 | 0.004351 | 0.00 |
Apr 06 2024 | 0.004371 | 0.000048 | 1.11% | 0.004308 | 0.004412 | 0.004307 | 0.00 |
Apr 05 2024 | 0.004323 | -0.00000300 | -0.07% | 0.00433 | 0.00435 | 0.004188 | 0.00 |
Apr 04 2024 | 0.004326 | 0.000012 | 0.28% | 0.004297 | 0.004477 | 0.004232 | 0.00 |