Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Whiteheart Token | WHITEETH | Crypto | 49,297,304 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.64 | 1.28 | 1.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.64 | 1.64 | 1.64 | 1.64 | 0.0435 - 4.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:44:19 | 0.004000 | 1.73 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WHITE |
WHITEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2.25 | 0.00 | 0.00% |
1 Month | 1.59 | 1.77 | 1.53 | 2.25 | 0.0488 | 3.07% |
3 Months | 0.00000000 | 1.77 | 0.00000000 | 2.25 | 0.00 | 0.00% |
6 Months | 0.00000000 | 1.77 | 0.00000000 | 2.25 | 0.00 | 0.00% |
1 Year | 0.0531 | 4.00 | 0.0435 | 56.79 | 1.59 | 2,986.82% |
3 Years | 0.3225 | 4.00 | 0.0095 | 43.01 | 1.32 | 408.25% |
5 Years | 2.55 | 4.00 | 0.0095 | 59.43 | -0.9109 | -35.72% |
WHITEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 27 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 26 2024 | 1.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2.00 |
Jun 25 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 24 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 23 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 22 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 21 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 20 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 19 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 18 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 17 2024 | 1.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2.00 |
Jun 16 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 15 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 14 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 13 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 12 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 11 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 10 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 2.00 |
Jun 09 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 08 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 07 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 06 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 05 2024 | 1.64 | 0.00 | 0.00% | 1.59 | 1.77 | 1.53 | 2.00 |
Jun 04 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 03 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 02 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Jun 01 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 31 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 30 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
May 29 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |