Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wifi Coin | WIFIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00315 | 1.06% | 0.301242 | 0.270425 | 0.336471 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.298768 | 0.301252 | 0.290721 | 0.298092 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:21:21 | 0.00000000 | 0.311362 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WIFI |
WIFIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.496286 | 0.602596 | 0.252117 | 1,793,979.17 | -0.195043 | -39.30% |
5 Years | 0.634975 | 0.760483 | 0.252117 | 2,552,221.27 | -0.333733 | -52.56% |
WIFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.299109 | -0.004236 | -1.40% | 0.3023 | 0.303131 | 0.282517 | 0.00 |
Apr 30 2024 | 0.303345 | -0.019442 | -6.02% | 0.322104 | 0.326155 | 0.292916 | 0.00 |
Apr 29 2024 | 0.322787 | -0.005032 | -1.53% | 0.316019 | 0.328525 | 0.311967 | 0.00 |
Apr 28 2024 | 0.327819 | 0.001203 | 0.37% | 0.326626 | 0.33601 | 0.326108 | 0.00 |
Apr 27 2024 | 0.326616 | 0.012555 | 4.00% | 0.314384 | 0.329276 | 0.309243 | 0.00 |
Apr 26 2024 | 0.314061 | -0.002898 | -0.91% | 0.316753 | 0.317825 | 0.311587 | 0.00 |
Apr 25 2024 | 0.316959 | 0.002247 | 0.71% | 0.315182 | 0.320167 | 0.308446 | 0.00 |
Apr 24 2024 | 0.314713 | -0.008452 | -2.62% | 0.323496 | 0.330479 | 0.311617 | 0.00 |
Apr 23 2024 | 0.323164 | 0.001806 | 0.56% | 0.321225 | 0.327554 | 0.316717 | 0.00 |
Apr 22 2024 | 0.321358 | 0.005353 | 1.69% | 0.316019 | 0.328525 | 0.311967 | 0.00 |
Apr 21 2024 | 0.316006 | -0.000386 | -0.12% | 0.316196 | 0.320888 | 0.313192 | 0.00 |
Apr 20 2024 | 0.316391 | 0.008358 | 2.71% | 0.306695 | 0.318379 | 0.303294 | 0.00 |
Apr 19 2024 | 0.308033 | 0.000144 | 0.05% | 0.307358 | 0.313538 | 0.288236 | 0.00 |
Apr 18 2024 | 0.307889 | 0.008467 | 2.83% | 0.300112 | 0.310648 | 0.296881 | 0.00 |
Apr 17 2024 | 0.299422 | -0.010303 | -3.33% | 0.309502 | 0.313171 | 0.293775 | 0.00 |
Apr 16 2024 | 0.309725 | -0.001654 | -0.53% | 0.310895 | 0.313648 | 0.301166 | 0.00 |
Apr 15 2024 | 0.31138 | -0.00598 | -1.88% | 0.316019 | 0.328525 | 0.304941 | 0.00 |
Apr 14 2024 | 0.31736 | 0.01334 | 4.39% | 0.301975 | 0.318378 | 0.292614 | 0.00 |
Apr 13 2024 | 0.30402 | -0.021586 | -6.63% | 0.324107 | 0.331211 | 0.290033 | 0.00 |
Apr 12 2024 | 0.325606 | -0.026488 | -7.52% | 0.35174 | 0.356647 | 0.314369 | 0.00 |
Apr 11 2024 | 0.352094 | -0.003295 | -0.93% | 0.354978 | 0.36301 | 0.349065 | 0.00 |
Apr 10 2024 | 0.355389 | 0.003099 | 0.88% | 0.351912 | 0.357102 | 0.343081 | 0.00 |
Apr 09 2024 | 0.35229 | -0.01857 | -5.01% | 0.371252 | 0.373886 | 0.347624 | 0.00 |
Apr 08 2024 | 0.37086 | 0.023991 | 6.92% | 0.329944 | 0.37387 | 0.322177 | 0.00 |
Apr 07 2024 | 0.346869 | 0.0093 | 2.76% | 0.336782 | 0.347133 | 0.335961 | 0.00 |
Apr 06 2024 | 0.337568 | 0.003735 | 1.12% | 0.332683 | 0.34073 | 0.332612 | 0.00 |
Apr 05 2024 | 0.333834 | -0.000237 | -0.07% | 0.334355 | 0.335945 | 0.323405 | 0.00 |
Apr 04 2024 | 0.334071 | 0.000959 | 0.29% | 0.331803 | 0.345696 | 0.326809 | 0.00 |
Apr 03 2024 | 0.333112 | 0.004061 | 1.23% | 0.329944 | 0.338037 | 0.322177 | 0.00 |
Apr 02 2024 | 0.329051 | -0.023796 | -6.74% | 0.351995 | 0.351995 | 0.323195 | 0.00 |