WIFIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.295465 | -0.00947 | -3.11% | 0.304853 | 0.305253 | 0.293696 | 0.00 |
May 15 2024 | 0.304935 | 0.015558 | 5.38% | 0.289699 | 0.305289 | 0.287502 | 0.00 |
May 14 2024 | 0.289376 | -0.006634 | -2.24% | 0.295823 | 0.297034 | 0.287201 | 0.00 |
May 13 2024 | 0.29601 | 0.001903 | 0.65% | 0.298675 | 0.302282 | 0.293316 | 0.00 |
May 12 2024 | 0.294107 | 0.002021 | 0.69% | 0.292435 | 0.296138 | 0.291491 | 0.00 |
May 11 2024 | 0.292086 | -0.000096 | -0.03% | 0.292511 | 0.29527 | 0.290059 | 0.00 |
May 10 2024 | 0.292182 | -0.012485 | -4.10% | 0.304162 | 0.30643 | 0.289162 | 0.00 |
May 09 2024 | 0.304668 | 0.006226 | 2.09% | 0.298675 | 0.306911 | 0.296409 | 0.00 |
May 08 2024 | 0.298441 | -0.004554 | -1.50% | 0.302414 | 0.304935 | 0.295111 | 0.00 |
May 07 2024 | 0.302995 | -0.005065 | -1.64% | 0.308035 | 0.314151 | 0.301996 | 0.00 |
May 06 2024 | 0.30806 | -0.006725 | -2.14% | 0.316019 | 0.328525 | 0.305896 | 0.00 |
May 05 2024 | 0.314785 | 0.001882 | 0.60% | 0.312818 | 0.318238 | 0.308728 | 0.00 |
May 04 2024 | 0.312903 | 0.001159 | 0.37% | 0.311376 | 0.317852 | 0.310856 | 0.00 |
May 03 2024 | 0.311744 | 0.011634 | 3.88% | 0.300103 | 0.313747 | 0.29724 | 0.00 |
May 02 2024 | 0.30011 | 0.001001 | 0.33% | 0.298768 | 0.302425 | 0.290721 | 0.00 |
May 01 2024 | 0.299109 | -0.004236 | -1.40% | 0.3023 | 0.303131 | 0.282517 | 0.00 |
Apr 30 2024 | 0.303345 | -0.019442 | -6.02% | 0.322104 | 0.326155 | 0.292916 | 0.00 |
Apr 29 2024 | 0.322787 | -0.005032 | -1.53% | 0.316019 | 0.328525 | 0.311967 | 0.00 |
Apr 28 2024 | 0.327819 | 0.001203 | 0.37% | 0.326626 | 0.33601 | 0.326108 | 0.00 |
Apr 27 2024 | 0.326616 | 0.012555 | 4.00% | 0.314384 | 0.329276 | 0.309243 | 0.00 |
Apr 26 2024 | 0.314061 | -0.002898 | -0.91% | 0.316753 | 0.317825 | 0.311587 | 0.00 |
Apr 25 2024 | 0.316959 | 0.002247 | 0.71% | 0.315182 | 0.320167 | 0.308446 | 0.00 |
Apr 24 2024 | 0.314713 | -0.008452 | -2.62% | 0.323496 | 0.330479 | 0.311617 | 0.00 |
Apr 23 2024 | 0.323164 | 0.001806 | 0.56% | 0.321225 | 0.327554 | 0.316717 | 0.00 |
Apr 22 2024 | 0.321358 | 0.005353 | 1.69% | 0.316019 | 0.328525 | 0.311967 | 0.00 |
Apr 21 2024 | 0.316006 | -0.000386 | -0.12% | 0.316196 | 0.320888 | 0.313192 | 0.00 |
Apr 20 2024 | 0.316391 | 0.008358 | 2.71% | 0.306695 | 0.318379 | 0.303294 | 0.00 |
Apr 19 2024 | 0.308033 | 0.000144 | 0.05% | 0.307358 | 0.313538 | 0.288236 | 0.00 |
Apr 18 2024 | 0.307889 | 0.008467 | 2.83% | 0.300112 | 0.310648 | 0.296881 | 0.00 |
Apr 17 2024 | 0.299422 | -0.010303 | -3.33% | 0.309502 | 0.313171 | 0.293775 | 0.00 |
Apr 16 2024 | 0.309725 | -0.001654 | -0.53% | 0.310895 | 0.313648 | 0.301166 | 0.00 |
Apr 15 2024 | 0.31138 | -0.00598 | -1.88% | 0.316019 | 0.328525 | 0.304941 | 0.00 |
Apr 14 2024 | 0.31736 | 0.01334 | 4.39% | 0.301975 | 0.318378 | 0.292614 | 0.00 |
Apr 13 2024 | 0.30402 | -0.021586 | -6.63% | 0.324107 | 0.331211 | 0.290033 | 0.00 |
Apr 12 2024 | 0.325606 | -0.026488 | -7.52% | 0.35174 | 0.356647 | 0.314369 | 0.00 |
Apr 11 2024 | 0.352094 | -0.003295 | -0.93% | 0.354978 | 0.36301 | 0.349065 | 0.00 |
Apr 10 2024 | 0.355389 | 0.003099 | 0.88% | 0.351912 | 0.357102 | 0.343081 | 0.00 |
Apr 09 2024 | 0.35229 | -0.01857 | -5.01% | 0.371252 | 0.373886 | 0.347624 | 0.00 |
Apr 08 2024 | 0.37086 | 0.023991 | 6.92% | 0.329944 | 0.37387 | 0.322177 | 0.00 |
Apr 07 2024 | 0.346869 | 0.0093 | 2.76% | 0.336782 | 0.347133 | 0.335961 | 0.00 |
Apr 06 2024 | 0.337568 | 0.003735 | 1.12% | 0.332683 | 0.34073 | 0.332612 | 0.00 |
Apr 05 2024 | 0.333834 | -0.000237 | -0.07% | 0.334355 | 0.335945 | 0.323405 | 0.00 |
Apr 04 2024 | 0.334071 | 0.000959 | 0.29% | 0.331803 | 0.345696 | 0.326809 | 0.00 |
Apr 03 2024 | 0.333112 | 0.004061 | 1.23% | 0.329944 | 0.338037 | 0.322177 | 0.00 |
Apr 02 2024 | 0.329051 | -0.023796 | -6.74% | 0.351995 | 0.351995 | 0.323195 | 0.00 |
Apr 01 2024 | 0.352848 | -0.012823 | -3.51% | 0.365888 | 0.365888 | 0.343469 | 0.00 |
Mar 31 2024 | 0.365671 | 0.013504 | 3.83% | 0.352191 | 0.366759 | 0.352191 | 0.00 |
Mar 30 2024 | 0.352166 | -0.000784 | -0.22% | 0.352506 | 0.357984 | 0.350355 | 0.00 |
Mar 29 2024 | 0.35295 | -0.004862 | -1.36% | 0.357608 | 0.359574 | 0.348749 | 0.00 |
Mar 28 2024 | 0.357812 | 0.007052 | 2.01% | 0.351383 | 0.362538 | 0.348101 | 0.00 |
Mar 27 2024 | 0.35076 | -0.009286 | -2.58% | 0.360131 | 0.367935 | 0.347649 | 0.00 |
Mar 26 2024 | 0.360046 | 0.000553 | 0.15% | 0.359654 | 0.368981 | 0.356288 | 0.00 |
Mar 25 2024 | 0.359493 | 0.012554 | 3.62% | 0.383843 | 0.386595 | 0.34465 | 0.00 |
Mar 24 2024 | 0.346939 | 0.010193 | 3.03% | 0.335935 | 0.348436 | 0.331554 | 0.00 |
Mar 23 2024 | 0.336746 | 0.003721 | 1.12% | 0.334203 | 0.343496 | 0.328504 | 0.00 |
Mar 22 2024 | 0.333025 | -0.017578 | -5.01% | 0.350951 | 0.355424 | 0.326919 | 0.00 |
Mar 21 2024 | 0.350603 | -0.0025 | -0.71% | 0.352079 | 0.359826 | 0.342486 | 0.00 |
Mar 20 2024 | 0.353103 | 0.034547 | 10.84% | 0.317173 | 0.354685 | 0.307694 | 0.00 |
Mar 19 2024 | 0.318556 | -0.035279 | -9.97% | 0.353224 | 0.354959 | 0.31673 | 0.00 |
Mar 18 2024 | 0.353835 | -0.010971 | -3.01% | 0.383843 | 0.386595 | 0.348003 | 0.00 |
Mar 17 2024 | 0.364805 | 0.011432 | 3.24% | 0.356306 | 0.369032 | 0.343677 | 0.00 |
Mar 16 2024 | 0.353373 | -0.022217 | -5.92% | 0.376142 | 0.379248 | 0.349583 | 0.00 |
Mar 15 2024 | 0.37559 | -0.014372 | -3.69% | 0.383843 | 0.386595 | 0.360375 | 0.00 |
Mar 14 2024 | 0.389962 | -0.012263 | -3.05% | 0.401794 | 0.402626 | 0.373718 | 0.00 |
Mar 13 2024 | 0.402225 | 0.00333 | 0.83% | 0.399239 | 0.409485 | 0.395731 | 0.00 |
Mar 12 2024 | 0.398895 | -0.009674 | -2.37% | 0.408942 | 0.410835 | 0.386825 | 0.00 |
Mar 11 2024 | 0.408568 | 0.01852 | 4.75% | 0.383843 | 0.410585 | 0.379736 | 0.00 |
Mar 10 2024 | 0.390048 | -0.00324 | -0.82% | 0.392615 | 0.398362 | 0.381984 | 0.00 |
Mar 09 2024 | 0.393288 | 0.002466 | 0.63% | 0.390736 | 0.396584 | 0.389695 | 0.00 |
Mar 08 2024 | 0.390822 | 0.002947 | 0.76% | 0.388986 | 0.40154 | 0.384529 | 0.00 |
Mar 07 2024 | 0.387875 | 0.005105 | 1.33% | 0.383843 | 0.395469 | 0.375674 | 0.00 |
Mar 06 2024 | 0.38277 | 0.02663 | 7.48% | 0.35737 | 0.391527 | 0.351961 | 0.00 |
Mar 05 2024 | 0.35614 | -0.008448 | -2.32% | 0.364797 | 0.383616 | 0.325685 | 0.00 |
Mar 04 2024 | 0.364587 | 0.014904 | 4.26% | 0.340858 | 0.365642 | 0.33997 | 0.00 |
Mar 03 2024 | 0.349683 | 0.006136 | 1.79% | 0.343409 | 0.350571 | 0.338589 | 0.00 |
Mar 02 2024 | 0.343548 | -0.001091 | -0.32% | 0.344555 | 0.347334 | 0.34145 | 0.00 |
Mar 01 2024 | 0.344639 | 0.007781 | 2.31% | 0.335588 | 0.346324 | 0.335588 | 0.00 |
Feb 29 2024 | 0.336858 | -0.001374 | -0.41% | 0.340858 | 0.353429 | 0.332203 | 0.00 |
Feb 28 2024 | 0.338232 | 0.012832 | 3.94% | 0.325746 | 0.349962 | 0.32453 | 0.00 |
Feb 27 2024 | 0.3254 | 0.006506 | 2.04% | 0.319086 | 0.330141 | 0.318072 | 0.00 |
Feb 26 2024 | 0.318894 | 0.006336 | 2.03% | 0.243113 | 0.321037 | 0.242885 | 0.00 |
Feb 25 2024 | 0.312558 | 0.012332 | 4.11% | 0.300471 | 0.312731 | 0.299723 | 0.00 |
Feb 24 2024 | 0.300226 | 0.006646 | 2.26% | 0.293343 | 0.301501 | 0.291852 | 0.00 |
Feb 23 2024 | 0.293581 | -0.004593 | -1.54% | 0.298013 | 0.300292 | 0.291855 | 0.00 |
Feb 22 2024 | 0.298173 | -0.00077 | -0.26% | 0.297176 | 0.304112 | 0.291964 | 0.00 |
Feb 21 2024 | 0.298943 | -0.003736 | -1.23% | 0.30221 | 0.302946 | 0.289071 | 0.00 |
Feb 20 2024 | 0.302679 | 0.006872 | 2.32% | 0.295762 | 0.304452 | 0.288935 | 0.00 |
Feb 19 2024 | 0.295807 | 0.007359 | 2.55% | 0.243113 | 0.29949 | 0.242885 | 0.00 |
Feb 18 2024 | 0.288449 | 0.008549 | 3.05% | 0.279729 | 0.290697 | 0.277784 | 0.00 |
Feb 17 2024 | 0.279899 | -0.002244 | -0.80% | 0.28137 | 0.281504 | 0.273477 | 0.00 |