ProjectWITH Historical Data - WIKENBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ProjectWITH (Cryptocurrency:WIKENBTC)
ProjectWITH (Cryptocurrency:WIKENBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ProjectWITH	WIKENBTC	Crypto	7,619,657	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000013	0.00000014	0.00000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000013	0.00000015	0.00000013	0.00000013	0.00000007 - 0.00000037

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:26:27	389.97	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07324743	559,904.05	WIKEN	WIKENEUR	WIKENGBP	WIKENUSD

WIKENBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000010	0.00000015	0.00000010	194,685.15	0.00000003	30.00%
1 Month	0.00000015	0.00000028	0.00000007	210,719.86	-0.00000002	-13.33%
3 Months	0.00000017	0.00000028	0.00000007	479,167.73	-0.00000004	-23.53%
6 Months	0.00000020	0.00000037	0.00000007	758,748.42	-0.00000007	-35.00%
1 Year	0.00000019	0.00000037	0.00000007	988,626.53	-0.00000006	-31.58%
3 Years	0.00000015	0.00000152	0.00000007	970,517.65	-0.00000002	-13.33%
5 Years	0.00000052	0.00000152	0.00000007	974,821.64	-0.00000039	-75.00%

WIKENBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	725,549.00
Jun 26 2024	0.00000013	-0.00000002	-13.33%	0.00000013	0.00000014	0.00000013	459,522.00
Jun 25 2024	0.00000015	0.00000003	25.00%	0.00000012	0.00000015	0.00000012	11,161.00
Jun 24 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	162,958.00
Jun 23 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	207.00
Jun 22 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	746.00
Jun 21 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000013	0.00000010	2,650.00
Jun 20 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	2,795.00
Jun 19 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000011	0.00000009	200,622.00
Jun 18 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	327,243.00
Jun 17 2024	0.00000009	-0.00000002	-18.18%	0.00000011	0.00000011	0.00000009	831,026.00
Jun 16 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	16,816.00
Jun 15 2024	0.00000010	-0.00000002	-16.67%	0.00000012	0.00000012	0.00000007	445,689.00
Jun 14 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000007	1,016,980.00
Jun 13 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	108,135.00
Jun 12 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	2,287.00
Jun 11 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	2,255.00
Jun 10 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	192,645.00
Jun 09 2024	0.00000011	-0.00000002	-15.38%	0.00000013	0.00000013	0.00000011	3,050.00
Jun 08 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000011	2,225.00
Jun 07 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000011	17,631.00
Jun 06 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	104,166.00
Jun 05 2024	0.00000014	0.00000001	7.69%	0.00000027	0.00000028	0.00000013	193,567.00
Jun 04 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	189,861.00
Jun 03 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	560,330.00
Jun 02 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	279,700.00
Jun 01 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	4,245.00
May 31 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	36,081.00
May 30 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000015	3,702.00
May 29 2024	0.00000015	-0.00000004	-21.05%	0.00000017	0.00000018	0.00000014	25,976.00
May 28 2024	0.00000019	0.00000006	46.15%	0.00000013	0.00000019	0.00000013	293,683.00

See More Historical Prices »

Comstock Metals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions