ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36736
-0.15%
Bitcoin
61,821.73
1.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ProjectWITH (Cryptocurrency:WIKENBTC)

  6. ProjectWITH (Cryptocurrency:WIKENBTC) Historical

WIKENBTC ProjectWITH

0.00000013
-0.00000001 (-7.14%)
14:06:47 - Realtime Data

WIKENBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 396,127.00
Jun 28 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 854,060.00
Jun 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 725,549.00
Jun 26 2024 0.00000013 -0.00000002 -13.33% 0.00000013 0.00000014 0.00000013 459,522.00
Jun 25 2024 0.00000015 0.00000003 25.00% 0.00000012 0.00000015 0.00000012 11,161.00
Jun 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 162,958.00
Jun 23 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 207.00
Jun 22 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 746.00
Jun 21 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000013 0.00000010 2,650.00
Jun 20 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 2,795.00
Jun 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000011 0.00000009 200,622.00
Jun 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 327,243.00
Jun 17 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000009 831,026.00
Jun 16 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 16,816.00
Jun 15 2024 0.00000010 -0.00000002 -16.67% 0.00000012 0.00000012 0.00000007 445,689.00
Jun 14 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000007 1,016,980.00
Jun 13 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 108,135.00
Jun 12 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 2,287.00
Jun 11 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 2,255.00
Jun 10 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 192,645.00
Jun 09 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000011 3,050.00
Jun 08 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000011 2,225.00
Jun 07 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000011 17,631.00
Jun 06 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 104,166.00
Jun 05 2024 0.00000014 0.00000001 7.69% 0.00000027 0.00000028 0.00000013 193,567.00
Jun 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 189,861.00
Jun 03 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 560,330.00
Jun 02 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 279,700.00
Jun 01 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 4,245.00
May 31 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 36,081.00
May 30 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000017 0.00000015 3,702.00
May 29 2024 0.00000015 -0.00000004 -21.05% 0.00000017 0.00000018 0.00000014 25,976.00
May 28 2024 0.00000019 0.00000006 46.15% 0.00000013 0.00000019 0.00000013 293,683.00
May 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 618,180.00
May 26 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 264,846.00
May 25 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 974.00
May 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 346,574.00
May 23 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 715,095.00
May 22 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 698,411.00
May 21 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 319,176.00
May 20 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 588,200.00
May 19 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 1,043,579.00
May 18 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 191,107.00
May 17 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 741,443.00
May 16 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 435,355.00
May 15 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 680,751.00
May 14 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000018 0.00000014 794,775.00
May 13 2024 0.00000014 0.00000000 0.00% 0.00000027 0.00000028 0.00000014 727,689.00
May 12 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 967,283.00
May 11 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 846,589.00
May 10 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 602,866.00
May 09 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 339,011.00
May 08 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 549,023.00
May 07 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 870,525.00
May 06 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 437,709.00
May 05 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 964,173.00
May 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 459,897.00
May 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 119,995.00
May 02 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 204,539.00
May 01 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000022 0.00000013 605,947.00
Apr 30 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 774,457.00
Apr 29 2024 0.00000013 -0.00000001 -7.14% 0.00000027 0.00000028 0.00000013 1,206,714.00
Apr 28 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 754,940.00
Apr 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 1,153,565.00
Apr 26 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 944,423.00
Apr 25 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 944,158.00
Apr 24 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 809,324.00
Apr 23 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 775,886.00
Apr 22 2024 0.00000014 0.00000000 0.00% 0.00000027 0.00000028 0.00000014 598,290.00
Apr 21 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 885,718.00
Apr 20 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 728,014.00
Apr 19 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000015 0.00000012 126,156.00
Apr 18 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000017 0.00000013 597,685.00
Apr 17 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 976,298.00
Apr 16 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 884,381.00
Apr 15 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 501,937.00
Apr 14 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 208,256.00
Apr 13 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000015 0.00000011 673,129.00
Apr 12 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000017 0.00000014 547,676.00
Apr 11 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 550,550.00
Apr 10 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000018 0.00000016 746,860.00
Apr 09 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 670,402.00
Apr 08 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 772,014.00
Apr 07 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 697,877.00
Apr 06 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 621,942.00
Apr 05 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 742,176.00
Apr 04 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 345,715.00
Apr 03 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 326,900.00
Apr 02 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 317,827.00
Apr 01 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 221,373.00
Mar 31 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 203,049.00
Mar 30 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 301,285.00

Your Recent History

COIN
WIKENBTC
ProjectWITH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved