ProjectWITH Historical Data - WIKENUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ProjectWITH (Cryptocurrency:WIKENUSD)
ProjectWITH (Cryptocurrency:WIKENUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ProjectWITH	WIKENUSD	Crypto	8,009,456	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000139	-1.64%	0.008323	0.008323	0.008963

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008462	0.008593	0.007832	0.008462	0.004628 - 0.020931

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:37:51	17.80	0.008339	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,691.47	451,152.28	WIKEN	WIKENEUR	WIKENGBP	WIKENBTC

WIKENUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007532	0.009366	0.005932	611,454.05	0.000791	10.50%
1 Month	0.005862	0.009366	0.005823	357,060.20	0.00246	41.97%
3 Months	0.009297	0.019157	0.004628	433,051.23	-0.000975	-10.48%
6 Months	0.007768	0.020931	0.004628	690,318.44	0.000555	7.14%
1 Year	0.005979	0.020931	0.004628	979,363.89	0.002344	39.20%
3 Years	0.003776	0.038559	0.003247	951,020.36	0.004546	120.39%
5 Years	0.028079	0.051297	0.003127	964,724.12	-0.019756	-70.36%

WIKENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.008474	0.000056	0.67%	0.008431	0.008497	0.007727	888,816.00
Jul 15 2024	0.008417	0.000479	6.03%	0.00683	0.00843	0.005932	709,133.00
Jul 14 2024	0.007938	-0.000354	-4.27%	0.008293	0.008456	0.007788	1,006,216.00
Jul 13 2024	0.008292	0.000188	2.32%	0.008105	0.008831	0.00809	321,011.00
Jul 12 2024	0.008104	0.000074	0.92%	0.008029	0.009366	0.007921	1,246.00
Jul 11 2024	0.00803	-0.000056	-0.69%	0.008067	0.008644	0.00744	272,702.00
Jul 10 2024	0.008086	0.000541	7.16%	0.007532	0.008187	0.007459	1,081,051.00
Jul 09 2024	0.007545	0.00018	2.45%	0.007372	0.008669	0.007318	676,956.00
Jul 08 2024	0.007365	0.000662	9.88%	0.00683	0.007956	0.005932	469,966.00
Jul 07 2024	0.006703	-0.000858	-11.35%	0.007559	0.007569	0.0067	586,756.00
Jul 06 2024	0.007561	0.000758	11.15%	0.006789	0.007602	0.006726	484,249.00
Jul 05 2024	0.006803	-0.000065	-0.95%	0.00683	0.007259	0.005932	191,507.00
Jul 04 2024	0.006867	-0.00096	-12.27%	0.007821	0.009288	0.006846	2,168.00
Jul 03 2024	0.007827	0.000386	5.18%	0.008069	0.008085	0.007715	903.00
Jul 02 2024	0.007441	-0.000723	-8.86%	0.008174	0.008216	0.007423	430.00
Jul 01 2024	0.008165	0.00001	0.12%	0.005984	0.008293	0.005833	325,725.00
Jun 30 2024	0.008154	-0.000364	-4.27%	0.008525	0.008632	0.007993	162,440.00
Jun 29 2024	0.008518	0.000072	0.85%	0.008444	0.008552	0.007915	396,127.00
Jun 28 2024	0.008446	0.000445	5.56%	0.008009	0.009259	0.007889	854,060.00
Jun 27 2024	0.008001	0.0001	1.27%	0.007906	0.008718	0.007873	725,549.00
Jun 26 2024	0.007901	-0.001362	-14.70%	0.005984	0.009266	0.005833	459,522.00
Jun 25 2024	0.009264	0.002026	28.00%	0.007232	0.00936	0.007228	11,161.00
Jun 24 2024	0.007237	-0.000363	-4.78%	0.007579	0.00799	0.007028	162,958.00
Jun 23 2024	0.0076	-0.000108	-1.40%	0.007709	0.008372	0.00759	207.00
Jun 22 2024	0.007708	0.000022	0.29%	0.007697	0.008366	0.00767	746.00
Jun 21 2024	0.007686	0.001198	18.47%	0.006488	0.008411	0.006462	2,650.00
Jun 20 2024	0.006488	0.000652	11.17%	0.005847	0.007309	0.005833	2,795.00
Jun 19 2024	0.005836	-0.000017	-0.29%	0.005862	0.007172	0.005823	200,622.00
Jun 18 2024	0.005853	-0.000124	-2.07%	0.005984	0.005987	0.005122	327,243.00
Jun 17 2024	0.005978	-0.001352	-18.44%	0.007919	0.00794	0.005862	831,026.00
Jun 16 2024	0.00733	0.000712	10.76%	0.006618	0.00736	0.0066	16,816.00
Jun 15 2024	0.006618	-0.001305	-16.47%	0.007919	0.007964	0.004628	445,689.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions