Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WIKENUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.008474 | 0.000056 | 0.67% | 0.008431 | 0.008497 | 0.007727 | 888,816.00 |
| Jul 15 2024 | 0.008417 | 0.000479 | 6.03% | 0.00683 | 0.00843 | 0.005932 | 709,133.00 |
| Jul 14 2024 | 0.007938 | -0.000354 | -4.27% | 0.008293 | 0.008456 | 0.007788 | 1,006,216.00 |
| Jul 13 2024 | 0.008292 | 0.000188 | 2.32% | 0.008105 | 0.008831 | 0.00809 | 321,011.00 |
| Jul 12 2024 | 0.008104 | 0.000074 | 0.92% | 0.008029 | 0.009366 | 0.007921 | 1,246.00 |
| Jul 11 2024 | 0.00803 | -0.000056 | -0.69% | 0.008067 | 0.008644 | 0.00744 | 272,702.00 |
| Jul 10 2024 | 0.008086 | 0.000541 | 7.16% | 0.007532 | 0.008187 | 0.007459 | 1,081,051.00 |
| Jul 09 2024 | 0.007545 | 0.00018 | 2.45% | 0.007372 | 0.008669 | 0.007318 | 676,956.00 |
| Jul 08 2024 | 0.007365 | 0.000662 | 9.88% | 0.00683 | 0.007956 | 0.005932 | 469,966.00 |
| Jul 07 2024 | 0.006703 | -0.000858 | -11.35% | 0.007559 | 0.007569 | 0.0067 | 586,756.00 |
| Jul 06 2024 | 0.007561 | 0.000758 | 11.15% | 0.006789 | 0.007602 | 0.006726 | 484,249.00 |
| Jul 05 2024 | 0.006803 | -0.000065 | -0.95% | 0.00683 | 0.007259 | 0.005932 | 191,507.00 |
| Jul 04 2024 | 0.006867 | -0.00096 | -12.27% | 0.007821 | 0.009288 | 0.006846 | 2,168.00 |
| Jul 03 2024 | 0.007827 | 0.000386 | 5.18% | 0.008069 | 0.008085 | 0.007715 | 903.00 |
| Jul 02 2024 | 0.007441 | -0.000723 | -8.86% | 0.008174 | 0.008216 | 0.007423 | 430.00 |
| Jul 01 2024 | 0.008165 | 0.00001 | 0.12% | 0.005984 | 0.008293 | 0.005833 | 325,725.00 |
| Jun 30 2024 | 0.008154 | -0.000364 | -4.27% | 0.008525 | 0.008632 | 0.007993 | 162,440.00 |
| Jun 29 2024 | 0.008518 | 0.000072 | 0.85% | 0.008444 | 0.008552 | 0.007915 | 396,127.00 |
| Jun 28 2024 | 0.008446 | 0.000445 | 5.56% | 0.008009 | 0.009259 | 0.007889 | 854,060.00 |
| Jun 27 2024 | 0.008001 | 0.0001 | 1.27% | 0.007906 | 0.008718 | 0.007873 | 725,549.00 |
| Jun 26 2024 | 0.007901 | -0.001362 | -14.70% | 0.005984 | 0.009266 | 0.005833 | 459,522.00 |
| Jun 25 2024 | 0.009264 | 0.002026 | 28.00% | 0.007232 | 0.00936 | 0.007228 | 11,161.00 |
| Jun 24 2024 | 0.007237 | -0.000363 | -4.78% | 0.007579 | 0.00799 | 0.007028 | 162,958.00 |
| Jun 23 2024 | 0.0076 | -0.000108 | -1.40% | 0.007709 | 0.008372 | 0.00759 | 207.00 |
| Jun 22 2024 | 0.007708 | 0.000022 | 0.29% | 0.007697 | 0.008366 | 0.00767 | 746.00 |
| Jun 21 2024 | 0.007686 | 0.001198 | 18.47% | 0.006488 | 0.008411 | 0.006462 | 2,650.00 |
| Jun 20 2024 | 0.006488 | 0.000652 | 11.17% | 0.005847 | 0.007309 | 0.005833 | 2,795.00 |
| Jun 19 2024 | 0.005836 | -0.000017 | -0.29% | 0.005862 | 0.007172 | 0.005823 | 200,622.00 |
| Jun 18 2024 | 0.005853 | -0.000124 | -2.07% | 0.005984 | 0.005987 | 0.005122 | 327,243.00 |
| Jun 17 2024 | 0.005978 | -0.001352 | -18.44% | 0.007919 | 0.00794 | 0.005862 | 831,026.00 |
| Jun 16 2024 | 0.00733 | 0.000712 | 10.76% | 0.006618 | 0.00736 | 0.0066 | 16,816.00 |
| Jun 15 2024 | 0.006618 | -0.001305 | -16.47% | 0.007919 | 0.007964 | 0.004628 | 445,689.00 |
| Jun 14 2024 | 0.007923 | 0.000576 | 7.84% | 0.007353 | 0.00804 | 0.004674 | 1,016,980.00 |
| Jun 13 2024 | 0.007347 | -0.000841 | -10.27% | 0.00819 | 0.008205 | 0.007285 | 108,135.00 |
| Jun 12 2024 | 0.008188 | 0.000776 | 10.48% | 0.007406 | 0.008399 | 0.00736 | 2,287.00 |
| Jun 11 2024 | 0.007412 | -0.000925 | -11.10% | 0.008344 | 0.008344 | 0.007278 | 2,255.00 |
| Jun 10 2024 | 0.008337 | 0.000675 | 8.81% | 0.00948 | 0.009624 | 0.007612 | 192,645.00 |
| Jun 09 2024 | 0.007662 | -0.001351 | -14.99% | 0.009007 | 0.009013 | 0.007621 | 3,050.00 |
| Jun 08 2024 | 0.009013 | 0.000692 | 8.32% | 0.008314 | 0.009023 | 0.007624 | 2,225.00 |
| Jun 07 2024 | 0.00832 | -0.000881 | -9.57% | 0.009198 | 0.009709 | 0.007624 | 17,631.00 |
| Jun 06 2024 | 0.009201 | -0.000753 | -7.56% | 0.009962 | 0.009974 | 0.009126 | 104,166.00 |
| Jun 05 2024 | 0.009954 | 0.000781 | 8.51% | 0.00948 | 0.019157 | 0.008874 | 193,567.00 |
| Jun 04 2024 | 0.009173 | 0.000231 | 2.58% | 0.008945 | 0.009679 | 0.008924 | 189,861.00 |
| Jun 03 2024 | 0.008943 | -0.000549 | -5.78% | 0.00948 | 0.009624 | 0.008874 | 560,330.00 |
| Jun 02 2024 | 0.009491 | 0.000014 | 0.15% | 0.009481 | 0.009576 | 0.009431 | 279,700.00 |
| Jun 01 2024 | 0.009477 | -0.000642 | -6.34% | 0.010125 | 0.010172 | 0.009475 | 4,245.00 |
| May 31 2024 | 0.01012 | -0.000132 | -1.29% | 0.010254 | 0.010312 | 0.009503 | 36,081.00 |
| May 30 2024 | 0.010252 | 0.000111 | 1.10% | 0.010138 | 0.01158 | 0.010138 | 3,702.00 |
| May 29 2024 | 0.010141 | -0.002849 | -21.93% | 0.011612 | 0.012392 | 0.009394 | 25,976.00 |
| May 28 2024 | 0.01299 | 0.003977 | 44.12% | 0.009021 | 0.013021 | 0.008783 | 293,683.00 |
| May 27 2024 | 0.009013 | 0.000109 | 1.23% | 0.008807 | 0.017863 | 0.008204 | 618,180.00 |
| May 26 2024 | 0.008904 | 0.000596 | 7.17% | 0.008312 | 0.008955 | 0.008238 | 264,846.00 |
| May 25 2024 | 0.008308 | 0.000079 | 0.96% | 0.008224 | 0.008346 | 0.008222 | 974.00 |
| May 24 2024 | 0.008229 | 0.000084 | 1.03% | 0.008151 | 0.008304 | 0.007997 | 346,574.00 |
| May 23 2024 | 0.008145 | -0.000149 | -1.80% | 0.008292 | 0.008402 | 0.007982 | 715,095.00 |
| May 22 2024 | 0.008294 | -0.000828 | -9.08% | 0.009117 | 0.009177 | 0.008278 | 698,411.00 |
| May 21 2024 | 0.009122 | 0.000557 | 6.50% | 0.008574 | 0.009221 | 0.008437 | 319,176.00 |
| May 20 2024 | 0.008566 | -0.000044 | -0.51% | 0.008807 | 0.017863 | 0.008273 | 588,200.00 |
| May 19 2024 | 0.00861 | -0.000102 | -1.17% | 0.008702 | 0.008797 | 0.008575 | 1,043,579.00 |
| May 18 2024 | 0.008711 | 0.00000800 | 0.09% | 0.008707 | 0.00876 | 0.008666 | 191,107.00 |
| May 17 2024 | 0.008704 | 0.000218 | 2.57% | 0.00849 | 0.00877 | 0.008471 | 741,443.00 |
| May 16 2024 | 0.008485 | -0.000801 | -8.63% | 0.009276 | 0.009338 | 0.008398 | 435,355.00 |
| May 15 2024 | 0.009287 | 0.000667 | 7.74% | 0.008617 | 0.009298 | 0.008094 | 680,751.00 |
| May 14 2024 | 0.00862 | -0.000184 | -2.09% | 0.008807 | 0.010658 | 0.008556 | 794,775.00 |
| May 13 2024 | 0.008803 | 0.000197 | 2.29% | 0.007686 | 0.016625 | 0.007648 | 727,689.00 |
| May 12 2024 | 0.008607 | 0.000096 | 1.13% | 0.008519 | 0.008652 | 0.008486 | 967,283.00 |
| May 11 2024 | 0.00851 | -0.00002 | -0.23% | 0.008516 | 0.009137 | 0.00847 | 846,589.00 |
| May 10 2024 | 0.00853 | -0.000293 | -3.32% | 0.008808 | 0.009187 | 0.008483 | 602,866.00 |
| May 09 2024 | 0.008823 | 0.000261 | 3.05% | 0.008566 | 0.008873 | 0.008492 | 339,011.00 |
| May 08 2024 | 0.008562 | -0.000185 | -2.11% | 0.008727 | 0.008821 | 0.008523 | 549,023.00 |
| May 07 2024 | 0.008747 | -0.000731 | -7.71% | 0.009475 | 0.009592 | 0.008717 | 870,525.00 |
| May 06 2024 | 0.009478 | 0.000517 | 5.77% | 0.007686 | 0.017559 | 0.007648 | 437,709.00 |
| May 05 2024 | 0.008961 | 0.000656 | 7.90% | 0.008306 | 0.009028 | 0.008197 | 964,173.00 |
| May 04 2024 | 0.008304 | 0.000123 | 1.51% | 0.008176 | 0.009021 | 0.008153 | 459,897.00 |
| May 03 2024 | 0.008181 | 0.000491 | 6.39% | 0.007686 | 0.008842 | 0.007648 | 119,995.00 |
| May 02 2024 | 0.00769 | -0.000492 | -6.01% | 0.008153 | 0.008333 | 0.007635 | 204,539.00 |
| May 01 2024 | 0.008182 | 0.000272 | 3.44% | 0.007882 | 0.011077 | 0.007347 | 605,947.00 |
| Apr 30 2024 | 0.00791 | -0.000389 | -4.69% | 0.008299 | 0.008813 | 0.007845 | 774,457.00 |
| Apr 29 2024 | 0.008299 | -0.000521 | -5.91% | 0.009091 | 0.016881 | 0.008036 | 1,206,714.00 |
| Apr 28 2024 | 0.00882 | 0.00057 | 6.91% | 0.008243 | 0.008948 | 0.008241 | 754,940.00 |
| Apr 27 2024 | 0.00825 | -0.000044 | -0.53% | 0.008287 | 0.008307 | 0.008126 | 1,153,565.00 |
| Apr 26 2024 | 0.008293 | -0.000089 | -1.06% | 0.008383 | 0.009036 | 0.008236 | 944,423.00 |
| Apr 25 2024 | 0.008383 | -0.000605 | -6.73% | 0.008998 | 0.009058 | 0.008164 | 944,158.00 |
| Apr 24 2024 | 0.008988 | -0.000306 | -3.29% | 0.009297 | 0.009391 | 0.008899 | 809,324.00 |
| Apr 23 2024 | 0.009294 | -0.000068 | -0.73% | 0.009352 | 0.010021 | 0.009222 | 775,886.00 |
| Apr 22 2024 | 0.009362 | 0.000264 | 2.90% | 0.009091 | 0.017901 | 0.009054 | 598,290.00 |
| Apr 21 2024 | 0.009099 | 0.000011 | 0.12% | 0.009069 | 0.009787 | 0.008356 | 885,718.00 |
| Apr 20 2024 | 0.009088 | 0.000761 | 9.14% | 0.008297 | 0.009093 | 0.008223 | 728,014.00 |
| Apr 19 2024 | 0.008326 | 0.00007 | 0.85% | 0.00824 | 0.009824 | 0.007421 | 126,156.00 |
| Apr 18 2024 | 0.008257 | -0.000329 | -3.83% | 0.00858 | 0.008923 | 0.007932 | 597,685.00 |
