Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WINkLink | WINEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 1.80% | 0.000113 | 0.000113 | 0.000114 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000111 | 0.000113 | 0.000111 | 0.000111 | 0.000055 - 0.000232 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 04:20:24 | 39,000.00 | 0.000113 | EUR |
WINEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000121 | 0.000121 | 0.000104 | 206,062,374.19 | -0.00000800 | -6.61% |
1 Month | 0.00015 | 0.00016 | 0.000104 | 636,780,323.07 | -0.000037 | -24.67% |
3 Months | 0.000094 | 0.000232 | 0.000092 | 1,853,606,292.92 | 0.000019 | 20.21% |
6 Months | 0.000069 | 0.000232 | 0.000059 | 3,225,017,975.45 | 0.000044 | 63.77% |
1 Year | 0.000073 | 0.000232 | 0.000055 | 1,868,320,514.23 | 0.00004 | 54.79% |
3 Years | 0.001097 | 0.001241 | 0.000055 | 1,888,046,714.97 | -0.000984 | -89.70% |
5 Years | 0.054532 | 9.15 | 0.000038 | 1,269,535,089.52 | -0.054419 | -99.79% |
WINEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.000111 | -0.00000400 | -3.48% | 0.000115 | 0.000119 | 0.000111 | 403,946,049.00 |
May 05 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000117 | 0.000118 | 0.000113 | 136,240,915.00 |
May 04 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000118 | 0.000119 | 0.000117 | 11,795,704.00 |
May 03 2024 | 0.000118 | 0.00000600 | 5.36% | 0.000111 | 0.000119 | 0.000111 | 275,663,071.00 |
May 02 2024 | 0.000112 | 0.00000400 | 3.70% | 0.000108 | 0.000112 | 0.000107 | 73,065,184.00 |
May 01 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000111 | 0.000111 | 0.000104 | 116,540,058.00 |
Apr 30 2024 | 0.00011 | -0.00000600 | -5.17% | 0.000121 | 0.000121 | 0.000107 | 425,185,634.00 |
Apr 29 2024 | 0.000116 | -0.00000500 | -4.13% | 0.000125 | 0.000143 | 0.000115 | 594,366,800.00 |
Apr 28 2024 | 0.000121 | 0.00 | 0.00% | 0.00012 | 0.000124 | 0.00012 | 267,672,193.00 |
Apr 27 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000123 | 0.000118 | 825,474,722.00 |
Apr 26 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.000121 | 0.000117 | 397,692,560.00 |
Apr 25 2024 | 0.00012 | 0.00000100 | 0.84% | 0.00012 | 0.000122 | 0.000115 | 132,073,028.00 |
Apr 24 2024 | 0.000119 | -0.000011 | -8.46% | 0.00013 | 0.00013 | 0.000119 | 763,478,605.00 |
Apr 23 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000143 | 0.000125 | 297,026,132.00 |
Apr 22 2024 | 0.000125 | 0.00000500 | 4.17% | 0.000123 | 0.000125 | 0.000119 | 325,962,738.00 |
Apr 21 2024 | 0.00012 | -0.00000300 | -2.44% | 0.000123 | 0.000124 | 0.000119 | 278,588,736.00 |
Apr 20 2024 | 0.000123 | 0.00000900 | 7.89% | 0.000114 | 0.000124 | 0.000114 | 75,687,097.00 |
Apr 19 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000116 | 0.000108 | 366,971,769.00 |
Apr 18 2024 | 0.000114 | 0.00000400 | 3.64% | 0.00011 | 0.000114 | 0.000109 | 60,635,518.00 |
Apr 17 2024 | 0.00011 | -0.00000400 | -3.51% | 0.000111 | 0.000116 | 0.000108 | 1,102,903,775.00 |
Apr 16 2024 | 0.000114 | 0.00000200 | 1.79% | 0.000111 | 0.000116 | 0.000108 | 817,087,106.00 |
Apr 15 2024 | 0.000112 | -0.00000300 | -2.61% | 0.000115 | 0.000125 | 0.000111 | 1,028,578,769.00 |
Apr 14 2024 | 0.000115 | 0.00000500 | 4.55% | 0.00011 | 0.000116 | 0.000105 | 749,152,093.00 |
Apr 13 2024 | 0.00011 | -0.000017 | -13.39% | 0.000126 | 0.000129 | 0.000104 | 1,626,436,634.00 |
Apr 12 2024 | 0.000127 | -0.00002 | -13.61% | 0.000144 | 0.000151 | 0.000122 | 1,764,130,678.00 |
Apr 11 2024 | 0.000147 | 0.00000300 | 2.08% | 0.000144 | 0.00016 | 0.000142 | 3,257,880,088.00 |
Apr 10 2024 | 0.000144 | 0.00000200 | 1.41% | 0.000142 | 0.000145 | 0.000137 | 575,725,470.00 |
Apr 09 2024 | 0.000142 | -0.00000900 | -5.96% | 0.00015 | 0.00015 | 0.00014 | 1,079,887,903.00 |
Apr 08 2024 | 0.000151 | 0.00000900 | 6.34% | 0.000143 | 0.000153 | 0.000141 | 1,302,286,263.00 |
Apr 07 2024 | 0.000142 | 0.00000500 | 3.65% | 0.000137 | 0.000143 | 0.000137 | 469,989,280.00 |
Apr 06 2024 | 0.000137 | 0.00000300 | 2.24% | 0.000134 | 0.000139 | 0.000133 | 379,977,686.00 |