ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,385.60
0.37%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36473
0.13%
Bitcoin
68,456.99
-1.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. WINkLink (Cryptocurrency:WINEUR)

  6. WINkLink (Cryptocurrency:WINEUR) Historical

WINEUR WINkLink

0.000111
0.00 (0.00%)
16:50:54 - Realtime Data

WINEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.000111 0.00 0.00% 0.000111 0.000112 0.000109 656,561,861.00
May 26 2024 0.000111 0.00000100 0.91% 0.00011 0.000111 0.000109 215,419,973.00
May 25 2024 0.00011 0.00000200 1.85% 0.000108 0.000111 0.000108 384,129,803.00
May 24 2024 0.000108 -0.00000100 -0.92% 0.00011 0.00011 0.000106 478,122,155.00
May 23 2024 0.000109 -0.00000400 -3.54% 0.000113 0.000115 0.000107 371,861,592.00
May 22 2024 0.000113 -0.00000200 -1.74% 0.000115 0.000117 0.000113 58,908,575.00
May 21 2024 0.000115 0.00000100 0.88% 0.000114 0.000117 0.000111 410,393,647.00
May 20 2024 0.000114 0.00000700 6.54% 0.000108 0.000114 0.000107 208,839,618.00
May 19 2024 0.000107 -0.00000300 -2.73% 0.00011 0.00011 0.000107 44,315,812.00
May 18 2024 0.00011 0.00 0.00% 0.000109 0.000111 0.000109 8,293,777.00
May 17 2024 0.00011 0.00000100 0.92% 0.000109 0.000111 0.000108 213,177,184.00
May 16 2024 0.000109 -0.00000100 -0.91% 0.00011 0.000113 0.000107 175,021,369.00
May 15 2024 0.00011 0.00000400 3.77% 0.000106 0.000111 0.000106 85,756,235.00
May 14 2024 0.000106 -0.00000400 -3.64% 0.000109 0.00011 0.000105 311,427,375.00
May 13 2024 0.00011 0.00000100 0.92% 0.000109 0.000111 0.000107 285,958,395.00
May 12 2024 0.000109 -0.00000100 -0.91% 0.00011 0.000112 0.000108 25,208,911.00
May 11 2024 0.00011 -0.00000100 -0.90% 0.000112 0.000112 0.00011 23,069,686.00
May 10 2024 0.000111 -0.00000100 -0.89% 0.000113 0.000115 0.00011 58,615,141.00
May 09 2024 0.000112 0.00000200 1.82% 0.000111 0.000114 0.00011 379,082,569.00
May 08 2024 0.00011 -0.00000200 -1.79% 0.000111 0.000113 0.000109 300,028,770.00
May 07 2024 0.000112 0.00000100 0.90% 0.000111 0.000114 0.000111 158,042,661.00
May 06 2024 0.000111 -0.00000400 -3.48% 0.000115 0.000119 0.000111 403,946,049.00
May 05 2024 0.000115 -0.00000200 -1.71% 0.000117 0.000118 0.000113 136,240,915.00
May 04 2024 0.000117 -0.00000100 -0.85% 0.000118 0.000119 0.000117 11,795,704.00
May 03 2024 0.000118 0.00000600 5.36% 0.000111 0.000119 0.000111 275,663,071.00
May 02 2024 0.000112 0.00000400 3.70% 0.000108 0.000112 0.000107 73,065,184.00
May 01 2024 0.000108 -0.00000200 -1.82% 0.000111 0.000111 0.000104 116,540,058.00
Apr 30 2024 0.00011 -0.00000600 -5.17% 0.000121 0.000121 0.000107 425,185,634.00
Apr 29 2024 0.000116 -0.00000500 -4.13% 0.000125 0.000143 0.000115 594,366,800.00
Apr 28 2024 0.000121 0.00 0.00% 0.00012 0.000124 0.00012 267,672,193.00
Apr 27 2024 0.000121 0.00000100 0.83% 0.00012 0.000123 0.000118 825,474,722.00
Apr 26 2024 0.00012 0.00 0.00% 0.00012 0.000121 0.000117 397,692,560.00
Apr 25 2024 0.00012 0.00000100 0.84% 0.00012 0.000122 0.000115 132,073,028.00
Apr 24 2024 0.000119 -0.000011 -8.46% 0.00013 0.00013 0.000119 763,478,605.00
Apr 23 2024 0.00013 0.00000500 4.00% 0.000125 0.000143 0.000125 297,026,132.00
Apr 22 2024 0.000125 0.00000500 4.17% 0.000123 0.000125 0.000119 325,962,738.00
Apr 21 2024 0.00012 -0.00000300 -2.44% 0.000123 0.000124 0.000119 278,588,736.00
Apr 20 2024 0.000123 0.00000900 7.89% 0.000114 0.000124 0.000114 75,687,097.00
Apr 19 2024 0.000114 0.00 0.00% 0.000114 0.000116 0.000108 366,971,769.00
Apr 18 2024 0.000114 0.00000400 3.64% 0.00011 0.000114 0.000109 60,635,518.00
Apr 17 2024 0.00011 -0.00000400 -3.51% 0.000111 0.000116 0.000108 1,102,903,775.00
Apr 16 2024 0.000114 0.00000200 1.79% 0.000111 0.000116 0.000108 817,087,106.00
Apr 15 2024 0.000112 -0.00000300 -2.61% 0.000115 0.000125 0.000111 1,028,578,769.00
Apr 14 2024 0.000115 0.00000500 4.55% 0.00011 0.000116 0.000105 749,152,093.00
Apr 13 2024 0.00011 -0.000017 -13.39% 0.000126 0.000129 0.000104 1,626,436,634.00
Apr 12 2024 0.000127 -0.00002 -13.61% 0.000144 0.000151 0.000122 1,764,130,678.00
Apr 11 2024 0.000147 0.00000300 2.08% 0.000144 0.00016 0.000142 3,257,880,088.00
Apr 10 2024 0.000144 0.00000200 1.41% 0.000142 0.000145 0.000137 575,725,470.00
Apr 09 2024 0.000142 -0.00000900 -5.96% 0.00015 0.00015 0.00014 1,079,887,903.00
Apr 08 2024 0.000151 0.00000900 6.34% 0.000143 0.000153 0.000141 1,302,286,263.00
Apr 07 2024 0.000142 0.00000500 3.65% 0.000137 0.000143 0.000137 469,989,280.00
Apr 06 2024 0.000137 0.00000300 2.24% 0.000134 0.000139 0.000133 379,977,686.00
Apr 05 2024 0.000134 -0.00000300 -2.19% 0.000136 0.000138 0.000131 313,303,973.00
Apr 04 2024 0.000137 0.00000300 2.24% 0.000133 0.00014 0.000131 226,299,757.00
Apr 03 2024 0.000134 -0.00000100 -0.74% 0.000135 0.000141 0.000133 581,087,666.00
Apr 02 2024 0.000135 -0.000013 -8.78% 0.000147 0.000148 0.000134 1,032,401,224.00
Apr 01 2024 0.000148 -0.00000800 -5.13% 0.000157 0.000157 0.000145 770,822,819.00
Mar 31 2024 0.000156 -0.00000100 -0.64% 0.000156 0.000161 0.000155 556,363,068.00
Mar 30 2024 0.000157 0.00000400 2.61% 0.000153 0.000169 0.000152 2,002,816,359.00
Mar 29 2024 0.000153 0.00 0.00% 0.000152 0.000159 0.000152 454,585,256.00
Mar 28 2024 0.000153 0.00000500 3.38% 0.000148 0.000153 0.000146 1,389,738,007.00
Mar 27 2024 0.000148 -0.00000700 -4.52% 0.000155 0.000157 0.000147 1,127,604,778.00
Mar 26 2024 0.000155 0.00000100 0.65% 0.000155 0.000161 0.000153 196,707,357.00
Mar 25 2024 0.000154 0.00 0.00% 0.000153 0.000157 0.000149 798,662,762.00
Mar 24 2024 0.000154 0.00000900 6.21% 0.000145 0.000159 0.000145 545,540,574.00
Mar 23 2024 0.000145 0.00000400 2.84% 0.000142 0.000152 0.000141 1,533,912,553.00
Mar 22 2024 0.000141 -0.00000200 -1.40% 0.000144 0.000147 0.000136 219,169,895.00
Mar 21 2024 0.000143 0.00000200 1.42% 0.000132 0.000148 0.000132 2,214,228,087.00
Mar 20 2024 0.000141 0.000013 10.16% 0.000127 0.000153 0.000124 1,078,643,570.00
Mar 19 2024 0.000128 -0.000017 -11.72% 0.000144 0.000153 0.000126 563,593,500.00
Mar 18 2024 0.000145 -0.00000800 -5.23% 0.000153 0.000153 0.000139 118,877,978.00
Mar 17 2024 0.000153 0.00000800 5.52% 0.000146 0.000155 0.000141 1,563,168,336.00
Mar 16 2024 0.000145 -0.000013 -8.23% 0.000157 0.000161 0.000144 1,388,947,647.00
Mar 15 2024 0.000158 -0.000014 -8.14% 0.000172 0.000173 0.000151 8,396,284,846.00
Mar 14 2024 0.000172 -0.00000600 -3.37% 0.000178 0.000178 0.000171 1,155,028,669.00
Mar 13 2024 0.000178 0.00000300 1.71% 0.000175 0.000188 0.000173 617,075,500.00
Mar 12 2024 0.000175 -0.00000700 -3.85% 0.000173 0.000184 0.00017 303,312,243.00
Mar 11 2024 0.000182 0.00000800 4.60% 0.000174 0.000186 0.00017 8,040,236,067.00
Mar 10 2024 0.000174 -0.00000900 -4.92% 0.000183 0.000184 0.000171 1,359,669,485.00
Mar 09 2024 0.000183 0.00000200 1.10% 0.000183 0.000191 0.00018 2,767,914,157.00
Mar 08 2024 0.000181 0.00001 5.85% 0.000171 0.000188 0.000169 5,686,207,400.00
Mar 07 2024 0.000171 -0.00000700 -3.93% 0.000176 0.000182 0.00017 475,023,612.00
Mar 06 2024 0.000178 0.00000600 3.49% 0.000173 0.000186 0.000166 5,067,979,147.00
Mar 05 2024 0.000172 -0.000026 -13.13% 0.000199 0.000232 0.000151 22,380,733,783.00
Mar 04 2024 0.000198 0.000039 24.53% 0.000158 0.000225 0.000154 2,270,233,281.00
Mar 03 2024 0.000159 0.00 0.00% 0.000157 0.000174 0.000153 1,531,131,034.00
Mar 02 2024 0.000159 0.000018 12.77% 0.000143 0.000166 0.000137 2,765,589,936.00
Mar 01 2024 0.000141 0.00000800 6.02% 0.000137 0.000143 0.000132 2,044,911,524.00
Feb 29 2024 0.000133 0.00000200 1.53% 0.000132 0.000141 0.00013 3,117,285,850.00
Feb 28 2024 0.000131 -0.00000600 -4.38% 0.000137 0.000141 0.000126 1,430,552,849.00

Your Recent History

COIN
WINEUR
WINkLink
BIT
UR9UGS
UniCredit Bank
GATE
CVPETH
Concentrated Voting Power
COIN
TRSTEUR
LSE
AUAD
Ubsetf Auad
COIN
XSGDETH
XSGD
USOTC
SYYNY
Syn Prop e Tech Sa Globa... (PK)
USOTC
SOFWF
Sofwave Medical (GM)
COIN
MATRIXBTC
USOTC
SSTVF
Straits Trading (PK)
USOTC
SYRVF
SACYR (PK)
LSE
0IGA
Emergent Biosolutions
KUCN
USEBTC
UseChain Token
AMEX
TAGS
Teucrium Agricultural
ASX
JMSN
USOTC
TNVDF
Thai NVDR (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved