We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -7.77096114519 | 4.89 | 4.89 | 4.51 | 1438 | 4.61468174 | CS |
4 | -0.38 | -7.77096114519 | 4.89 | 4.89 | 4.51 | 1438 | 4.61468174 | CS |
12 | -0.556631 | -10.9862154951 | 5.066631 | 5.066631 | 4.51 | 12625 | 5.03232462 | CS |
26 | -0.556631 | -10.9862154951 | 5.066631 | 5.066631 | 4.51 | 12625 | 5.03232462 | CS |
52 | -0.556631 | -10.9862154951 | 5.066631 | 5.066631 | 4.51 | 12625 | 5.03232462 | CS |
156 | -0.556631 | -10.9862154951 | 5.066631 | 5.066631 | 4.51 | 12625 | 5.03232462 | CS |
260 | -2.0456 | -31.203856245 | 6.5556 | 10.4002 | 4.51 | 5961 | 5.30616712 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | US$ 0.0011 (29.41%) | 72.91M |
DPUIDiscount Print USA Inc (PK) | US$ 0.0003 (50.00%) | 26.82M |
NSAVNet Savings Link Inc (PK) | US$ 0.00075 (7.14%) | 21.63M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 17.07M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 14.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions