
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.5 | 2.5 | 2.5 | 0 | 0 | DR |
4 | 0 | 0 | 2.5 | 2.5 | 2.5 | 0 | 0 | DR |
12 | 0 | 0 | 2.5 | 2.5 | 2.5 | 151 | 2.5 | DR |
26 | -2.76 | -52.4714828897 | 5.26 | 5.26 | 2.5 | 125 | 2.91516966 | DR |
52 | -4.5 | -64.2857142857 | 7 | 7.01 | 2.5 | 84 | 4.57753479 | DR |
156 | -3.03 | -54.7920433996 | 5.53 | 7.01 | 2.24 | 157 | 3.77806563 | DR |
260 | -2.74 | -52.2900763359 | 5.24 | 25 | 2.24 | 983 | 5.97109938 | DR |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (33.33%) | 303.67M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 251.95M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (16.67%) | 194.78M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-20.00%) | 83.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions