Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGBTC | Crypto | 28,223,198 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00010930 | 0.00010810 | 0.00011040 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00010930 | 0.00010930 | 0.00010930 | 0.00010930 | 0.00010930 - 0.00030830 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:16:43 | 26.33 | 0.00011180 | BTC |
WINGBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00013820 | 0.00014320 | 0.00010930 | 17,547.09 | -0.00002890 | -20.91% |
3 Months | 0.00018960 | 0.00019660 | 0.00010930 | 8,798.66 | -0.00008030 | -42.35% |
6 Months | 0.00017480 | 0.00030830 | 0.00010930 | 12,093.99 | -0.00006550 | -37.47% |
1 Year | 0.00023000 | 0.00030830 | 0.00010930 | 13,269.97 | -0.00012070 | -52.48% |
3 Years | 0.00079700 | 0.00262480 | 0.00007320 | 35,362.22 | -0.00068770 | -86.29% |
5 Years | 0.00587000 | 0.00720300 | 0.00007320 | 37,972.80 | -0.00576070 | -98.14% |
WINGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 26 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 25 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 24 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 23 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 22 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00011270 | 0.00011270 | 0.00010930 | 0.00 |
Apr 21 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 20 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 19 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 18 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 17 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 16 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 15 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 13 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 12 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 11 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 10 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 09 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 08 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 06 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 05 2024 | 0.00010930 | -0.00000300 | -2.66% | 0.00011270 | 0.00011370 | 0.00010930 | 1,023.00 |
Apr 04 2024 | 0.00011270 | -0.00000200 | -1.74% | 0.00011540 | 0.00012130 | 0.00010990 | 12,966.00 |
Apr 03 2024 | 0.00011510 | -0.00002200 | -16.11% | 0.00013670 | 0.00014060 | 0.00011210 | 73,851.00 |
Apr 02 2024 | 0.00013660 | 0.00000200 | 1.49% | 0.00013440 | 0.00013660 | 0.00012910 | 10,365.00 |
Apr 01 2024 | 0.00013440 | -0.00000500 | -3.59% | 0.00013870 | 0.00013890 | 0.00013240 | 4,883.00 |
Mar 31 2024 | 0.00013920 | 0.00000080 | 0.58% | 0.00013820 | 0.00014320 | 0.00013810 | 2,192.00 |
Mar 30 2024 | 0.00013840 | -0.00000300 | -2.12% | 0.00014090 | 0.00014270 | 0.00013780 | 6,794.00 |
Mar 29 2024 | 0.00014120 | -0.00000010 | -0.07% | 0.00014100 | 0.00014250 | 0.00013860 | 5,553.00 |
Mar 28 2024 | 0.00014130 | 0.00000500 | 3.66% | 0.00013680 | 0.00014370 | 0.00013480 | 9,932.00 |