WINGBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
May 10 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
May 09 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
May 08 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
May 07 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
May 06 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
May 04 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
May 03 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
May 02 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
May 01 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 30 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 29 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00011270 | 0.00011270 | 0.00010930 | 0.00 |
Apr 28 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 27 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 26 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 25 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 24 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 23 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 22 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00011270 | 0.00011270 | 0.00010930 | 0.00 |
Apr 21 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 20 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 19 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 18 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 17 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 16 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 15 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 13 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 12 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 11 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 10 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 09 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 08 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 06 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
Apr 05 2024 | 0.00010930 | -0.00000300 | -2.66% | 0.00011270 | 0.00011370 | 0.00010930 | 1,023.00 |
Apr 04 2024 | 0.00011270 | -0.00000200 | -1.74% | 0.00011540 | 0.00012130 | 0.00010990 | 12,966.00 |
Apr 03 2024 | 0.00011510 | -0.00002200 | -16.11% | 0.00013670 | 0.00014060 | 0.00011210 | 73,851.00 |
Apr 02 2024 | 0.00013660 | 0.00000200 | 1.49% | 0.00013440 | 0.00013660 | 0.00012910 | 10,365.00 |
Apr 01 2024 | 0.00013440 | -0.00000500 | -3.59% | 0.00013870 | 0.00013890 | 0.00013240 | 4,883.00 |
Mar 31 2024 | 0.00013920 | 0.00000080 | 0.58% | 0.00013820 | 0.00014320 | 0.00013810 | 2,192.00 |
Mar 30 2024 | 0.00013840 | -0.00000300 | -2.12% | 0.00014090 | 0.00014270 | 0.00013780 | 6,794.00 |
Mar 29 2024 | 0.00014120 | -0.00000010 | -0.07% | 0.00014100 | 0.00014250 | 0.00013860 | 5,553.00 |
Mar 28 2024 | 0.00014130 | 0.00000500 | 3.66% | 0.00013680 | 0.00014370 | 0.00013480 | 9,932.00 |
Mar 27 2024 | 0.00013660 | -0.00000200 | -1.45% | 0.00013840 | 0.00014350 | 0.00013660 | 11,219.00 |
Mar 26 2024 | 0.00013820 | -0.00000020 | -0.14% | 0.00013840 | 0.00014360 | 0.00013610 | 13,775.00 |
Mar 25 2024 | 0.00013840 | -0.00000600 | -4.14% | 0.00014450 | 0.00014580 | 0.00013440 | 15,103.00 |
Mar 24 2024 | 0.00014490 | -0.00000200 | -1.36% | 0.00014670 | 0.00014790 | 0.00014420 | 5,130.00 |
Mar 23 2024 | 0.00014670 | -0.00000300 | -2.00% | 0.00014970 | 0.00015720 | 0.00014640 | 6,689.00 |
Mar 22 2024 | 0.00014970 | 0.00001100 | 7.92% | 0.00013950 | 0.00015010 | 0.00013850 | 6,335.00 |
Mar 21 2024 | 0.00013890 | 0.00000200 | 1.47% | 0.00013650 | 0.00013940 | 0.00013460 | 5,346.00 |
Mar 20 2024 | 0.00013650 | 0.00000030 | 0.22% | 0.00013710 | 0.00013830 | 0.00013440 | 4,651.00 |
Mar 19 2024 | 0.00013620 | 0.00000050 | 0.37% | 0.00013730 | 0.00014080 | 0.00013100 | 12,519.00 |
Mar 18 2024 | 0.00013570 | -0.00001100 | -7.50% | 0.00014650 | 0.00015030 | 0.00013530 | 14,805.00 |
Mar 17 2024 | 0.00014660 | 0.00000070 | 0.48% | 0.00014690 | 0.00014870 | 0.00014200 | 8,555.00 |
Mar 16 2024 | 0.00014590 | -0.00000400 | -2.67% | 0.00014990 | 0.00015820 | 0.00014370 | 6,409.00 |
Mar 15 2024 | 0.00014990 | -0.00000040 | -0.27% | 0.00015410 | 0.00015660 | 0.00014770 | 7,239.00 |
Mar 14 2024 | 0.00015030 | -0.00000300 | -1.96% | 0.00015350 | 0.00015410 | 0.00014840 | 10,377.00 |
Mar 13 2024 | 0.00015290 | -0.00000300 | -1.92% | 0.00015590 | 0.00016250 | 0.00014760 | 24,853.00 |
Mar 12 2024 | 0.00015630 | 0.00001200 | 8.30% | 0.00014460 | 0.00017900 | 0.00014420 | 53,014.00 |
Mar 11 2024 | 0.00014460 | -0.00000080 | -0.55% | 0.00014570 | 0.00014820 | 0.00013990 | 13,225.00 |
Mar 10 2024 | 0.00014540 | -0.00000500 | -3.32% | 0.00015050 | 0.00015110 | 0.00014370 | 5,273.00 |
Mar 09 2024 | 0.00015040 | 0.00000100 | 0.67% | 0.00014920 | 0.00015660 | 0.00014900 | 9,710.00 |
Mar 08 2024 | 0.00014910 | -0.00000500 | -3.25% | 0.00015450 | 0.00015450 | 0.00014440 | 10,047.00 |
Mar 07 2024 | 0.00015390 | 0.00000040 | 0.26% | 0.00015360 | 0.00015580 | 0.00014920 | 7,041.00 |
Mar 06 2024 | 0.00015350 | 0.00000500 | 3.38% | 0.00014930 | 0.00015350 | 0.00014430 | 4,610.00 |
Mar 05 2024 | 0.00014810 | -0.00000400 | -2.63% | 0.00014990 | 0.00015690 | 0.00014640 | 6,230.00 |
Mar 04 2024 | 0.00015200 | -0.00001300 | -7.86% | 0.00016460 | 0.00016640 | 0.00015000 | 11,349.00 |
Mar 03 2024 | 0.00016530 | -0.00001000 | -5.69% | 0.00017580 | 0.00017690 | 0.00016460 | 12,848.00 |
Mar 02 2024 | 0.00017580 | 0.00000800 | 4.76% | 0.00016770 | 0.00017660 | 0.00016630 | 6,662.00 |
Mar 01 2024 | 0.00016790 | 0.00000300 | 1.82% | 0.00016610 | 0.00016830 | 0.00016400 | 4,102.00 |
Feb 29 2024 | 0.00016520 | -0.00000200 | -1.20% | 0.00016870 | 0.00017030 | 0.00015940 | 6,946.00 |
Feb 28 2024 | 0.00016700 | -0.00000040 | -0.24% | 0.00016740 | 0.00017890 | 0.00015620 | 21,867.00 |
Feb 27 2024 | 0.00016740 | -0.00000400 | -2.33% | 0.00016980 | 0.00017150 | 0.00016500 | 5,333.00 |
Feb 26 2024 | 0.00017140 | -0.00000800 | -4.45% | 0.00018000 | 0.00018310 | 0.00017140 | 4,852.00 |
Feb 25 2024 | 0.00017960 | 0.00000000 | 0.00% | 0.00017960 | 0.00018100 | 0.00017780 | 853.00 |
Feb 24 2024 | 0.00017960 | -0.00000400 | -2.17% | 0.00018410 | 0.00018810 | 0.00017960 | 4,830.00 |
Feb 23 2024 | 0.00018400 | 0.00000800 | 4.56% | 0.00017560 | 0.00019000 | 0.00017250 | 5,865.00 |
Feb 22 2024 | 0.00017560 | 0.00000300 | 1.74% | 0.00017290 | 0.00017870 | 0.00016820 | 2,613.00 |
Feb 21 2024 | 0.00017290 | -0.00000200 | -1.14% | 0.00017520 | 0.00017770 | 0.00016650 | 4,505.00 |
Feb 20 2024 | 0.00017520 | -0.00000900 | -4.89% | 0.00018390 | 0.00018450 | 0.00017200 | 5,388.00 |
Feb 19 2024 | 0.00018390 | -0.00000500 | -2.64% | 0.00018870 | 0.00019310 | 0.00018210 | 4,909.00 |
Feb 18 2024 | 0.00018930 | 0.00001100 | 6.17% | 0.00017820 | 0.00019660 | 0.00017820 | 8,032.00 |
Feb 17 2024 | 0.00017820 | -0.00000030 | -0.17% | 0.00017850 | 0.00018430 | 0.00017730 | 3,488.00 |
Feb 16 2024 | 0.00017850 | 0.00000300 | 1.71% | 0.00017520 | 0.00018710 | 0.00017270 | 9,427.00 |
Feb 15 2024 | 0.00017520 | 0.00000400 | 2.34% | 0.00017120 | 0.00017770 | 0.00016850 | 4,941.00 |
Feb 14 2024 | 0.00017120 | 0.00000070 | 0.41% | 0.00017050 | 0.00018120 | 0.00017000 | 5,133.00 |
Feb 13 2024 | 0.00017050 | 0.00000300 | 1.79% | 0.00016790 | 0.00017270 | 0.00016720 | 2,242.00 |
Feb 12 2024 | 0.00016790 | -0.00000300 | -1.76% | 0.00017070 | 0.00017170 | 0.00016730 | 2,091.00 |
Feb 11 2024 | 0.00017070 | -0.00000400 | -2.29% | 0.00017460 | 0.00017610 | 0.00017070 | 993.00 |
Feb 10 2024 | 0.00017460 | -0.00000400 | -2.24% | 0.00017840 | 0.00017970 | 0.00017460 | 1,652.00 |