Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGETH | Crypto | 29,624,328 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -2.46% | 0.00198 | 0.00197 | 0.00201 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00203 | 0.003521 | 0.00198 | 0.00203 | 0.00177 - 0.00595 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:39:21 | 3.20 | 0.00198 | ETH |
WINGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00203 | 0.003521 | 0.00195 | 1,440.18 | -0.00005 | -2.46% |
1 Month | 0.002 | 0.003521 | 0.00182 | 1,396.87 | -0.00002 | -1.00% |
3 Months | 0.00302 | 0.003521 | 0.00177 | 1,406.15 | -0.00104 | -34.44% |
6 Months | 0.00327 | 0.00595 | 0.00177 | 1,617.74 | -0.00129 | -39.45% |
1 Year | 0.00319 | 0.00595 | 0.00177 | 1,779.37 | -0.00121 | -37.93% |
3 Years | 0.00974 | 0.03699 | 0.00114 | 3,784.07 | -0.00776 | -79.67% |
5 Years | 0.011294 | 0.042 | 0.00114 | 3,235.84 | -0.009314 | -82.47% |
WINGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00203 | 0.00004 | 2.01% | 0.00198 | 0.003521 | 0.00198 | 1,462.00 |
May 15 2024 | 0.00199 | 0.00001 | 0.51% | 0.00198 | 0.003521 | 0.00195 | 1,551.00 |
May 14 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.003521 | 0.00195 | 1,457.00 |
May 13 2024 | 0.00198 | -0.00003 | -1.49% | 0.00328 | 0.003521 | 0.00195 | 1,187.00 |
May 12 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.003521 | 0.00201 | 1,561.00 |
May 11 2024 | 0.00201 | -0.00002 | -0.99% | 0.00203 | 0.003521 | 0.00201 | 1,462.00 |
May 10 2024 | 0.00203 | 0.00 | 0.00% | 0.00203 | 0.003521 | 0.002 | 1,399.00 |
May 09 2024 | 0.00203 | 0.00004 | 2.01% | 0.00199 | 0.003521 | 0.00195 | 1,610.00 |
May 08 2024 | 0.00199 | 0.00006 | 3.11% | 0.00193 | 0.003521 | 0.0019 | 1,387.00 |
May 07 2024 | 0.00193 | -0.00001 | -0.52% | 0.00194 | 0.003521 | 0.00192 | 1,532.00 |
May 06 2024 | 0.00194 | -0.00003 | -1.52% | 0.00197 | 0.00199 | 0.00193 | 893.00 |
May 05 2024 | 0.00197 | -0.00004 | -1.99% | 0.00201 | 0.003521 | 0.00194 | 1,408.00 |
May 04 2024 | 0.00201 | 0.00001 | 0.50% | 0.002 | 0.003521 | 0.00198 | 1,233.00 |
May 03 2024 | 0.002 | 0.00002 | 1.01% | 0.00198 | 0.003521 | 0.00195 | 1,445.00 |
May 02 2024 | 0.00198 | 0.00001 | 0.51% | 0.00197 | 0.003521 | 0.00192 | 1,460.00 |
May 01 2024 | 0.00197 | 0.00005 | 2.60% | 0.00192 | 0.00197 | 0.00189 | 1,511.00 |
Apr 30 2024 | 0.00192 | 0.00001 | 0.52% | 0.00191 | 0.003521 | 0.00186 | 1,551.00 |
Apr 29 2024 | 0.00191 | 0.00007 | 3.80% | 0.00328 | 0.003521 | 0.00183 | 1,445.00 |
Apr 28 2024 | 0.00184 | -0.00005 | -2.65% | 0.00189 | 0.003521 | 0.00182 | 1,425.00 |
Apr 27 2024 | 0.00189 | -0.00001 | -0.53% | 0.0019 | 0.003521 | 0.00186 | 1,461.00 |
Apr 26 2024 | 0.0019 | -0.00002 | -1.04% | 0.00192 | 0.003521 | 0.00187 | 1,443.00 |
Apr 25 2024 | 0.00192 | -0.00001 | -0.52% | 0.00193 | 0.003521 | 0.00188 | 1,524.00 |
Apr 24 2024 | 0.00193 | -0.0001 | -4.93% | 0.00203 | 0.003521 | 0.00193 | 1,235.00 |
Apr 23 2024 | 0.00203 | -0.00001 | -0.49% | 0.00205 | 0.00206 | 0.00202 | 1,359.00 |
Apr 22 2024 | 0.00204 | -0.00001 | -0.49% | 0.00328 | 0.003521 | 0.00203 | 988.00 |
Apr 21 2024 | 0.00205 | -0.00004 | -1.91% | 0.0021 | 0.003521 | 0.00202 | 1,364.00 |
Apr 20 2024 | 0.00209 | 0.00003 | 1.46% | 0.00206 | 0.003521 | 0.00205 | 1,348.00 |
Apr 19 2024 | 0.00206 | 0.00006 | 3.00% | 0.002 | 0.003521 | 0.002 | 1,397.00 |
Apr 18 2024 | 0.002 | -0.00001 | -0.50% | 0.00201 | 0.003521 | 0.00199 | 1,436.00 |
Apr 17 2024 | 0.00201 | 0.00001 | 0.50% | 0.002 | 0.003521 | 0.00193 | 1,400.00 |